Frankrijk PEA koerslijst en quotes - Variatie sinds de vorige dicht - Letter V
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VUSIONGROUP | 145,6 | +3,60% | 140,5 | 145,7 | 140,4 | 27.222 | 2.324M | 0,20% | |
VISIOMED GROUP | 0,1844 | +2,56% | 0,1790 | 0,1850 | 0,1730 | 911.513 | 57M | 0,30% | |
VALNEVA | 4,114 | +2,08% | 3,950 | 4,114 | 3,950 | 773.085 | 573M | 0,56% | |
VOLTALIA | 10,98 | +1,67% | 10,68 | 10,98 | 10,48 | 336.505 | 1.442M | 0,26% | |
VOYAGEURS DU MONDE | 146,8 | +1,20% | 145,0 | 147,4 | 145,0 | 1.524 | 634M | 0,00% | |
VIRBAC | 358,0 | +1,10% | 353,5 | 358,0 | 352,5 | 6.717 | 3.028M | 0,10% | |
VRANKEN-POMMERY | 16,35 | +0,93% | 16,25 | 16,35 | 16,15 | 972 | 146M | 0,01% | |
VIRIDIEN | 0,6316 | +0,70% | 0,6300 | 0,6386 | 0,6166 | 7.782.493 | 451M | 1,09% | |
VIVENDI SE | 10,100 | +0,70% | 10,070 | 10,155 | 10,065 | 8.104.244 | 10.402M | 0,79% | |
VICAT | 36,45 | +0,55% | 36,40 | 36,50 | 35,95 | 26.444 | 1.637M | 0,06% | |
VALLOUREC | 16,325 | +0,49% | 16,300 | 16,505 | 16,145 | 709.721 | 3.753M | 0,31% | |
VERALLIA | 37,96 | +0,48% | 37,80 | 37,96 | 37,50 | 151.810 | 4.586M | 0,13% | |
VEOLIA ENVIRON. | 30,70 | +0,43% | 30,60 | 30,91 | 30,46 | 3.519.143 | 22.293M | 0,48% | |
VETOQUINOL | 102,0 | +0,40% | 102,2 | 102,8 | 101,8 | 1.335 | 1.212M | 0,00% | |
VERNEY CARRON | 7,80 | +0,00% | 7,80 | 7,80 | 7,80 | 533 | 4M | 0,10% | |
VIRTUALWARE | 8,45 | +0,00% | 8,45 | 8,45 | 8,45 | 14 | 38M | 0,00% | |
VANDOR REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
VIEL ET COMPAGNIE | 10,65 | +0,00% | 10,70 | 10,70 | 10,55 | 4.881 | 718M | 0,01% | |
VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
VOGO | 4,00 | +0,00% | 4,00 | 4,02 | 3,99 | 540 | 24M | 0,01% | |
VIALIFE | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 200 | 5M | 0,10% | |
VINCI | 114,45 | -0,04% | 114,80 | 115,00 | 114,00 | 1.661.530 | 67.477M | 0,28% | |
VERGNET | 0,1898 | -0,11% | 0,2070 | 0,2070 | 0,1834 | 116.164 | 1M | 3,22% | |
VALEO | 11,290 | -0,27% | 11,300 | 11,415 | 11,185 | 1.976.343 | 2.762M | 0,81% | |
VISIATIV | 36,4 | -0,30% | 36,5 | 36,5 | 36,3 | 3.524 | 169M | 0,10% | |
VALERIO TX | 0,1080 | -0,37% | 0,1080 | 0,1090 | 0,1074 | 27.604 | 17M | 0,02% | |
VAZIVA | 39,8 | -0,50% | 39,8 | 39,8 | 39,8 | 9 | 99M | 0,00% | |
VEOM GROUP | 0,298 | -0,67% | 0,301 | 0,320 | 0,297 | 13.506 | 1M | 0,37% | |
VENTE UNIQUE.COM | 15,45 | -0,96% | 15,60 | 15,75 | 15,40 | 2.929 | 151M | 0,03% | |
VALBIOTIS | 3,890 | -1,27% | 3,940 | 3,940 | 3,865 | 20.218 | 61M | 0,13% |