Frankrijk PEA koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBISOFT ENTERTAIN | 22,42 | +1,26% | 22,11 | 22,62 | 21,94 | 466.797 | 2.857M | 0,37% | |
| UNION TECH.INFOR. | 0,530 | +0,95% | 0,525 | 0,540 | 0,525 | 3.907 | 5M | 0,04% | |
| UPERGY | 1,98 | +0,51% | 1,96 | 1,98 | 1,96 | 754 | 9M | 0,02% | |
| UMALIS GROUP | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | 10 | 3M | 0,00% | |
| UNIBEL | 935,0 | +0,00% | 935,0 | 935,0 | 935,0 | 6 | 2.173M | 0,00% | |
| U10 CORP | 1,55 | +0,00% | 1,51 | 1,55 | 1,51 | 4.992 | 27M | 0,03% | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| UV GERMI | 3,46 | -0,86% | 3,48 | 3,48 | 3,34 | 1.491 | 11M | 0,05% | |
| UNITI | 1,29 | -5,15% | 1,36 | 1,36 | 1,29 | 337 | 20M | 0,00% |
