Palmarès et cotations France PEA - Capitalisation - Lettre H
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
HERMES INTL | 2 176.0 | +0.20% | 2 166.0 | 2 178.0 | 2 158.0 | 98 421 | 229 719M | 0.10% | |
HOT.MAJESTIC CANNE | 5 450.0 | +0.00% | 5 450.0 | 5 450.0 | 5 450.0 | 1 | 337M | 0.00% | |
HOFFMANN | 11.50 | +0.00% | 11.40 | 11.55 | 11.30 | 3 901 | 168M | 0.03% | |
HEXAOM | 22.7 | -0.40% | 22.7 | 22.7 | 22.4 | 486 | 157M | 0.00% | |
HYDROGEN REFUELING | 7.76 | +3.74% | 7.52 | 7.89 | 7.34 | 17 991 | 118M | 0.12% | |
HDF | 7.00 | -1.41% | 7.10 | 7.10 | 6.90 | 11 201 | 101M | 0.08% | |
HAULOTTE GROUP | 3.17 | +0.96% | 3.14 | 3.17 | 3.11 | 63 998 | 99M | 0.20% | |
HERIGE | 31.6 | -1.90% | 32.2 | 32.2 | 31.6 | 723 | 95M | 0.00% | |
HOTELES BESTPRICE | 4.10 | +0.00% | 4.10 | 4.10 | 4.10 | 50 | 84M | 0.00% | |
HOPSCOTCH GROUPE | 23.0 | +0.90% | 22.8 | 23.0 | 22.7 | 859 | 69M | 0.00% | |
HIGH CO | 2.97 | +1.02% | 3.06 | 3.07 | 2.97 | 6 081 | 61M | 0.03% | |
HYDRAULIQUE PB | 700.0 | +0.00% | 700.0 | 700.0 | 700.0 | 3 | 49M | 0.00% | |
HUNYVERS | 11.10 | +0.91% | 11.00 | 11.10 | 11.00 | 274 | 43M | 0.01% | |
HIPAY GROUP | 8.08 | +1.00% | 8.00 | 8.08 | 7.92 | 2 067 | 40M | 0.04% | |
HOTELIM | 33.2 | +0.00% | 33.2 | 33.2 | 33.2 | 80 | 32M | 0.00% | |
HAFFNER ENERGY | 0.690 | -7.88% | 0.759 | 0.789 | 0.651 | 130 972 | 31M | 0.29% | |
HITECHPROS | 17.2 | -0.60% | 17.2 | 17.2 | 17.2 | 92 | 28M | 0.00% | |
HOTELS DE PARIS | 3.00 | +0.00% | 2.84 | 3.00 | 2.84 | 251 | 22M | 0.00% | |
HF COMPANY | 5.70 | +0.35% | 5.68 | 5.80 | 5.68 | 4 682 | 18M | 0.15% | |
HYDRO-EXPLOIT. | 108.0 | +0.00% | 108.0 | 108.0 | 108.0 | 2 | 13M | 0.00% | |
HOTL.IMMOB.NICE | 208.0 | +0.00% | 208.0 | 208.0 | 208.0 | 5 | 12M | 0.00% | |
HOCHE BAINS L.BAIN | 75.0 | +0.00% | 75.0 | 75.0 | 75.0 | 10 | 8M | 0.00% | |
HOPENING | 9.05 | +0.00% | 9.05 | 9.05 | 9.05 | 361 | 7M | 0.05% | |
HYBRIGENICS | 0.0091 | +0.00% | 0.0094 | 0.0094 | 0.0091 | 100 559 | 4M | 0.02% | |
HOPIUM | 0.0205 | +3.02% | 0.0207 | 0.0207 | 0.0198 | 2 197 904 | 2M | 2.35% | |
HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - |