Palmarès et cotations France PEA - Capitalisation - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PERNOD RICARD | 136.95 | -0.04% | 137.00 | 137.55 | 135.35 | 1 059 484 | 35 009M | 0.41% | |
| PUBLICIS GROUPE SA | 102.80 | -0.53% | 103.50 | 104.45 | 102.80 | 2 166 940 | 26 143M | 0.85% | |
| PLUXEE | 28.750 | +1.09% | 28.440 | 28.750 | 28.185 | 391 024 | 4 231M | 0.27% | |
| PEUGEOT INVEST | 105.2 | -0.40% | 105.8 | 106.2 | 104.6 | 12 659 | 2 622M | 0.10% | |
| PLANISWARE | 25.190 | +2.15% | 24.775 | 25.255 | 24.230 | 11 935 | 1 757M | 0.02% | |
| PIERRE VACANCES | 1.580 | -1.00% | 1.600 | 1.610 | 1.540 | 592 342 | 718M | 0.13% | |
| PLACOPLATRE | 496.0 | +0.00% | 496.0 | 496.0 | 496.0 | 4 | 648M | 0.00% | |
| PERRIER (GERARD) | 94.0 | -0.40% | 94.4 | 94.4 | 94.0 | 786 | 373M | 0.00% | |
| PRECIA | 30.7 | -2.50% | 31.0 | 31.8 | 30.7 | 142 | 176M | 0.00% | |
| PULLUP ENTERTAIN | 15.14 | +0.00% | 15.30 | 15.48 | 14.60 | 14 135 | 129M | 0.17% | |
| PISCINES DESJOYAUX | 13.95 | +0.00% | 14.00 | 14.00 | 13.95 | 646 | 125M | 0.01% | |
| POUJOULAT | 15.10 | +0.67% | 15.20 | 15.20 | 15.00 | 1 065 | 118M | 0.01% | |
| PRODWARE | 8.50 | +2.41% | 8.50 | 8.50 | 8.50 | 1 | 65M | 0.00% | |
| PARROT | 1.990 | +0.76% | 2.060 | 2.170 | 1.950 | 4 783 | 61M | 0.02% | |
| PLAST.VAL LOIRE | 2.67 | +0.00% | 2.70 | 2.70 | 2.67 | 13 940 | 59M | 0.06% | |
| PRODWAYS | 0.736 | -0.68% | 0.741 | 0.750 | 0.736 | 30 604 | 38M | 0.06% | |
| POXEL | 0.628 | +0.48% | 0.621 | 0.630 | 0.610 | 116 467 | 30M | 0.25% | |
| POULAILLON | 5.15 | +0.00% | 5.05 | 5.15 | 5.05 | 501 | 26M | 0.01% | |
| PASSAT | 6.25 | -2.34% | 6.35 | 6.35 | 6.25 | 3 268 | 26M | 0.08% | |
| PREDILIFE | 6.70 | -1.47% | 6.80 | 6.85 | 6.70 | 1 739 | 25M | 0.05% | |
| PROLOGUE | 0.2150 | -1.38% | 0.2200 | 0.2200 | 0.2130 | 95 971 | 20M | 0.10% | |
| PHAXIAM TX | 2.995 | -1.16% | 3.030 | 3.030 | 2.995 | 18 226 | 18M | 0.30% | |
| PART.INDLES MINI. | 9.00 | +0.00% | 9.00 | 9.00 | 9.00 | 15 | 16M | 0.00% | |
| PLANT ADVANCED | 13.2 | -5.70% | 13.8 | 13.8 | 12.5 | 1 296 | 15M | 0.10% | |
| PHOTONIKE CAPITAL | 0.127 | +1.60% | 0.127 | 0.127 | 0.127 | 7 000 | 13M | 0.01% | |
| PET SERVICE | 4.70 | +0.00% | 4.70 | 4.70 | 4.70 | 4 382 | 13M | 0.15% | |
| PAULIC MEUNERIE | 2.110 | +0.96% | 2.110 | 2.130 | 2.000 | 7 080 | 10M | 0.15% | |
| PRISMAFLEX INTL | 6.90 | +0.00% | 6.90 | 6.90 | 6.90 | 286 | 9M | 0.02% | |
| PROACTIS SA | 0.0575 | -16.06% | 0.0575 | 0.0575 | 0.0575 | 1 700 | 8M | 0.00% | |
| PACTE NOVATION | 8.15 | +0.00% | 8.15 | 8.15 | 8.15 | 8 | 4M | 0.00% |
