Palmarès et cotations France PEA - Capitalisation - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 37.15 | +0.08% | 37.22 | 37.38 | 36.96 | 4 325 000 | 26 561M | 0.60% | |
| METROPOLE TV | 14.00 | +1.45% | 13.80 | 14.00 | 13.78 | 170 743 | 1 770M | 0.14% | |
| MAUREL ET PROM | 6.660 | +0.91% | 6.580 | 6.660 | 6.560 | 191 860 | 1 340M | 0.10% | |
| MONCEY (FIN.) NOM. | 7 300.0 | -1.40% | 7 350.0 | 7 350.0 | 7 300.0 | 7 | 1 335M | 0.00% | |
| MANITOU BF | 27.70 | +1.47% | 27.30 | 27.70 | 27.20 | 22 652 | 1 099M | 0.06% | |
| MERSEN | 38.25 | +0.53% | 37.95 | 38.45 | 37.65 | 49 644 | 934M | 0.20% | |
| MEDINCELL | 16.36 | -0.12% | 16.36 | 16.46 | 15.66 | 113 046 | 476M | 0.39% | |
| MBWS | 3.23 | +0.94% | 3.20 | 3.23 | 3.18 | 4 304 | 362M | 0.00% | |
| MALTERIES FCO-BEL. | 645.0 | +0.00% | 645.0 | 645.0 | 645.0 | 5 | 320M | 0.00% | |
| MAISONS DU MONDE | 5.270 | +1.93% | 5.150 | 5.270 | 4.990 | 51 577 | 207M | 0.13% | |
| MGI DIGITAL GRAPHI | 21.35 | +0.23% | 21.30 | 21.50 | 20.95 | 6 644 | 134M | 0.11% | |
| MAAT PHARMA | 8.00 | -0.50% | 8.04 | 8.04 | 7.94 | 808 | 111M | 0.01% | |
| MR BRICOLAGE | 8.70 | +0.00% | 8.60 | 8.72 | 8.58 | 1 187 | 90M | 0.01% | |
| MICROPOLE | 3.04 | +44.76% | 3.04 | 3.06 | 2.99 | 156 790 | 88M | 0.54% | |
| MCPHY ENERGY | 3.010 | -4.44% | 3.140 | 3.220 | 3.010 | 183 879 | 87M | 0.63% | |
| MAKING SCIENCE | 9.25 | +0.00% | 9.25 | 9.25 | 9.25 | 1 | 78M | 0.00% | |
| MEXEDIA | 13.3 | +0.00% | 12.4 | 13.3 | 12.4 | 60 | 76M | 0.00% | |
| MEDIANTECHNOLOGIES | 3.650 | -1.35% | 3.660 | 3.660 | 3.520 | 29 415 | 67M | 0.16% | |
| MOULINVEST | 20.50 | +0.49% | 20.40 | 21.00 | 19.90 | 1 431 | 63M | 0.05% | |
| MND | 0.890 | -0.45% | 0.890 | 0.890 | 0.890 | 422 | 63M | 0.00% | |
| MEMSCAP REGPT | 7.54 | -0.13% | 7.55 | 7.60 | 7.45 | 5 572 | 58M | 0.07% | |
| MAIS.ANTOINE BAUD | 187.0 | -7.40% | 187.0 | 187.0 | 187.0 | 2 | 36M | 0.00% | |
| MON COURTIER ENERG | 9.50 | +0.00% | 9.50 | 9.60 | 9.50 | 2 080 | 35M | 0.06% | |
| MEDIA 6 | 12.0 | +0.00% | 12.8 | 12.8 | 12.0 | 2 | 32M | 0.00% | |
| MG INTERNATIONAL | 5.95 | +5.31% | 5.95 | 5.95 | 5.95 | 182 | 31M | 0.00% | |
| MAUNA KEA TECH | 0.4250 | +1.43% | 0.4205 | 0.4300 | 0.4205 | 470 212 | 26M | 0.76% | |
| MINT | 3.67 | +0.00% | 3.56 | 3.68 | 3.46 | 840 | 22M | 0.01% | |
| M2I | 3.96 | -0.50% | 3.98 | 3.98 | 3.96 | 2 365 | 21M | 0.04% | |
| METAVISIO | 1.048 | -0.57% | 1.060 | 1.090 | 1.014 | 222 830 | 20M | 1.18% | |
| MILIBOO | 2.38 | +1.28% | 2.38 | 2.38 | 2.26 | 3 877 | 16M | 0.06% |
