Palmarès et cotations France PEA - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CA TOULOUSE 31 CCI	74.00	+0.00%	74.00	74.00	72.71	574	105M	0.04%	IA
CABASSE	1.835	+3.09%	1.780	1.835	1.780	896	4M	0.04%	IA
CAFOM	9.36	+0.21%	9.34	9.36	9.34	116	88M	0.00%	IA
CAMBODGE NOM.	6 950.0	+0.00%	6 950.0	6 950.0	6 950.0	1	3 890M	0.00%
CAPELLI	5.86	-3.62%	6.10	6.10	5.84	150	13M	0.01%	IA
CAPGEMINI	185.60	-4.48%	186.00	187.65	181.00	1 110 838	32 036M	0.64%	IA
CARBIOS	25.75	+0.39%	25.85	25.90	25.30	23 952	434M	0.14%	IA
CARMAT	3.150	+0.00%	3.200	3.235	3.130	99 250	109M	0.29%	IA
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-
CARREFOUR	14.990	+0.07%	15.055	15.065	14.860	9 166 435	10 372M	1.33%	IA
CASINO GUICHARD	0.0396	+8.49%	0.0365	0.0398	0.0363	276 653 755	1 567M	0.70%	IA
CATANA GROUP	5.400	+0.37%	5.430	5.470	5.330	24 699	166M	0.08%	IA
CATERING INTL SCES	8.74	+0.46%	8.70	8.78	8.64	3 926	70M	0.05%	IA
CBI	0.300	+0.00%	0.270	0.329	0.270	81 193	75M	0.03%	IA
CBO TERRITORIA	3.77	-0.26%	3.79	3.80	3.77	11 492	138M	0.03%	IA
CEGEDIM	14.40	+0.70%	14.30	14.40	14.10	2 848	202M	0.02%	IA
CELLECTIS	2.410	-1.63%	2.450	2.450	2.370	69 852	173M	0.10%	IA
CERINNOV GROUP	1.860	-1.85%	1.895	1.895	1.800	12 856	8M	0.29%	IA
CH.FER DEPARTEMENT	730.0	+0.00%	730.0	730.0	730.0	2	20M	0.00%
CH.FER VAR GARD N.	6 450.0	+0.00%	6 450.0	6 450.0	6 450.0	2	405M	0.00%
CHARGEURS	13.04	-0.76%	13.02	13.08	13.02	3 405	324M	0.01%	IA
CHARWOOD ENERGY	3.80	-1.55%	3.86	3.90	3.80	244	20M	0.00%
CHAUSSERIA	9.45	+0.00%	9.45	9.45	9.45	700	5M	0.15%
CHEOPS TECHNOLOGY	60.5	+0.00%	60.5	60.5	60.5	2	139M	0.00%
CHRISTIAN DIOR	702.0	+0.40%	698.5	704.5	697.5	4 479	126 716M	0.00%	IA
CIBOX INTER A CTIV	0.0136	+0.00%	0.0138	0.0138	0.0136	15 834	2M	0.01%	IA
CIE DU MONT BLANC	132.0	-0.80%	132.0	132.0	132.0	12	119M	0.00%
CLARANOVA	2.175	-2.90%	2.225	2.235	2.170	66 005	124M	0.12%	IA
CLARIANE	3.216	-7.05%	3.430	3.468	3.200	674 501	344M	0.63%	IA
CLASQUIN	136.0	-0.70%	137.0	137.0	135.5	104	317M	0.00%	IA