Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SOITEC	114.5	+3.50%	108.4	114.5	106.6	132 991	4 089M	0.40%	IA
LECTRA	33.10	+3.44%	32.00	33.30	31.85	9 805	1 252M	0.03%	IA
LNA SANTE	24.95	+3.31%	24.10	24.95	23.95	7 091	267M	0.07%	IA
NEOLIFE	0.0813	+3.30%	0.0788	0.0813	0.0788	22 941	8M	0.02%	IA
BD MULTI MEDIA	2.200	+3.29%	2.100	2.210	2.100	1 816	6M	0.07%	IA
CASINO GUICHARD	0.0378	+3.28%	0.0366	0.0379	0.0360	18 833 734	1 496M	0.05%	IA
GROUPE TERA	3.98	+3.11%	3.98	3.98	3.98	20	14M	0.00%
TME PHARMA	0.2500	+3.09%	0.2475	0.2525	0.2400	126 591	7M	0.44%	IA
ICAPE HOLDING	11.75	+3.07%	11.40	11.75	11.40	3 014	95M	0.04%	IA
HOFFMANN	11.85	+3.04%	11.55	11.85	11.45	6 603	174M	0.05%	IA
JACQUES BOGART	7.64	+2.96%	7.62	7.66	7.36	808	120M	0.01%	IA
LAURENT-PERRIER	126.0	+2.90%	122.5	126.0	121.5	1 992	749M	0.00%	IA
DEKUPLE	38.5	+2.90%	37.4	38.6	37.4	479	160M	0.00%	IA
VIRIDIEN	0.5574	+2.77%	0.5400	0.5602	0.5314	7 053 897	398M	0.99%	IA
MANITOU BF	27.90	+2.76%	27.10	27.90	26.65	12 094	1 107M	0.03%	IA
PARROT	1.950	+2.63%	1.910	1.965	1.840	6 324	60M	0.02%	IA
ALSTOM	18.695	+2.61%	18.095	18.695	18.085	1 548 180	7 184M	0.40%	IA
EGIDE	0.648	+2.53%	0.642	0.650	0.636	6 322	11M	0.04%	IA
SPARTOO	0.568	+2.53%	0.556	0.568	0.548	7 163	10M	0.04%	IA
NACON	1.228	+2.50%	1.192	1.234	1.180	47 810	108M	0.05%	IA
MEDINCELL	14.94	+2.47%	14.58	14.94	14.36	51 555	435M	0.18%	IA
ATEME	5.96	+2.41%	5.80	5.96	5.80	1 321	68M	0.01%	IA
MALTERIES FCO-BEL.	645.0	+2.40%	645.0	645.0	645.0	10	320M	0.00%
TELEPERFORMANCE	106.55	+2.35%	103.60	107.75	103.20	180 962	6 760M	0.29%	IA
AUDACIA	4.38	+2.34%	4.30	4.38	4.30	528	21M	0.01%
HIGH CO	3.11	+2.30%	3.12	3.14	2.85	49 904	64M	0.24%	IA
PLANISWARE	23.435	+2.29%	22.800	23.605	22.620	19 568	1 626M	0.03%	IA
INTEGRAGEN	0.695	+2.21%	0.680	0.695	0.660	6 661	5M	0.10%
GRAINES VOLTZ	27.6	+2.20%	27.5	29.9	27.2	2 160	41M	0.10%	IA
GUILLEMOT	6.74	+2.12%	6.60	6.88	6.50	6 684	102M	0.04%	IA