Frankrijk PEA koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
INTRASENSE | 0,315 | +3,96% | 0,320 | 0,320 | 0,303 | 21.762 | 17M | 0,04% | |
ARAMIS GROUP | 4,725 | +3,96% | 4,565 | 4,745 | 4,565 | 84.620 | 391M | 0,10% | |
INVENTIVA | 3,305 | +3,93% | 3,320 | 3,495 | 3,215 | 40.453 | 173M | 0,08% | |
HYDROGEN REFUELING | 7,76 | +3,74% | 7,52 | 7,89 | 7,34 | 17.991 | 118M | 0,12% | |
GROUPE OKWIND | 20,35 | +3,62% | 19,74 | 20,80 | 19,58 | 7.546 | 168M | 0,09% | |
NFL BIOSCIENCES | 2,435 | +3,62% | 2,395 | 2,440 | 2,335 | 40.683 | 24M | 0,42% | |
VUSIONGROUP | 145,6 | +3,60% | 140,5 | 145,7 | 140,4 | 27.222 | 2.324M | 0,20% | |
ADVICENNE | 2,750 | +3,58% | 2,715 | 2,890 | 2,650 | 77.275 | 34M | 0,63% | |
ADOCIA | 9,00 | +3,57% | 8,65 | 9,23 | 8,65 | 165.941 | 130M | 1,15% | |
TME PHARMA | 0,2580 | +3,41% | 0,2460 | 0,2600 | 0,2455 | 153.505 | 7M | 0,54% | |
ALAN ALLMAN | 9,25 | +3,35% | 8,95 | 9,25 | 8,95 | 2.056 | 423M | 0,00% | |
GLOBAL BIOENERGIES | 1,980 | +3,34% | 1,920 | 1,990 | 1,920 | 14.154 | 36M | 0,08% | |
MASTRAD | 0,0132 | +3,13% | 0,0130 | 0,0132 | 0,0120 | 692.002 | 1M | 0,84% | |
ENENSYS | 0,598 | +3,10% | 0,582 | 0,598 | 0,580 | 5.467 | 5M | 0,07% | |
WEDIA | 26,8 | +3,10% | 25,8 | 26,8 | 25,8 | 456 | 23M | 0,10% | |
CABASSE | 1,835 | +3,09% | 1,780 | 1,835 | 1,780 | 896 | 4M | 0,04% | |
ALPES (COMPAGNIE) | 16,04 | +3,08% | 15,58 | 16,04 | 15,54 | 134.364 | 812M | 0,27% | |
AMATHEON AGRI | 0,0340 | +3,03% | 0,0450 | 0,0450 | 0,0340 | 2.751 | 21M | 0,00% | |
HOPIUM | 0,0205 | +3,02% | 0,0207 | 0,0207 | 0,0198 | 2.197.904 | 2M | 2,35% | |
WAGA ENERGY | 17,94 | +2,99% | 17,52 | 18,08 | 16,66 | 25.343 | 440M | 0,10% | |
THERANEXUS | 1,050 | +2,94% | 1,040 | 1,055 | 1,010 | 10.157 | 8M | 0,13% | |
BIOMERIEUX | 97,15 | +2,91% | 94,40 | 97,15 | 93,55 | 690.760 | 11.499M | 0,58% | |
CRCAM PARIS ET IDF | 67,52 | +2,88% | 67,95 | 69,05 | 65,88 | 1.789 | 548M | 0,02% | |
AMPLITUDE SURGICAL | 2,92 | +2,82% | 2,78 | 2,92 | 2,78 | 9.631 | 140M | 0,02% | |
ID LOGISTICS GROUP | 405,5 | +2,80% | 395,0 | 406,5 | 395,0 | 8.384 | 2.503M | 0,10% | |
ABIVAX | 12,58 | +2,78% | 12,04 | 12,58 | 12,04 | 42.730 | 792M | 0,07% | |
ADP | 131,1 | +2,70% | 128,0 | 131,1 | 127,4 | 378.652 | 12.974M | 0,40% | |
TOTALENERGIES | 67,01 | +2,60% | 65,62 | 67,01 | 65,60 | 9.410.554 | 159.943M | 0,39% | |
SPARTOO | 0,554 | +2,59% | 0,544 | 0,554 | 0,542 | 656 | 10M | 0,00% | |
VISIOMED GROUP | 0,1844 | +2,56% | 0,1790 | 0,1850 | 0,1730 | 911.513 | 57M | 0,30% |