Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSMOZIS | 14,65 | +39,52% | 14,30 | 14,80 | 14,10 | 16.519 | 42M | 0,57% | |
| BD MULTI MEDIA | 2,62 | +33,67% | 1,97 | 2,74 | 1,90 | 60.027 | 7M | 2,31% | |
| A.S.T. GROUPE | 0,700 | +30,60% | 0,536 | 0,710 | 0,520 | 26.215 | 9M | 0,20% | |
| MASTRAD | 0,0138 | +27,78% | 0,0116 | 0,0140 | 0,0108 | 4.566.339 | 1M | 5,54% | |
| PROACTIS SA | 0,0685 | +16,10% | 0,0685 | 0,0685 | 0,0685 | 50 | 9M | 0,00% | |
| AUPLATA MINING GR | 0,0031 | +14,81% | 0,0029 | 0,0034 | 0,0029 | 258.724.772 | 11M | 7,13% | |
| SMALTO | 0,0160 | +14,29% | 0,0160 | 0,0160 | 0,0160 | 10.000 | 351.194 | 0,05% | |
| ENTECH | 7,86 | +14,24% | 7,16 | 7,92 | 7,06 | 50.053 | 114M | 0,34% | |
| FRANCE TOURISME | 0,0400 | +12,68% | 0,0400 | 0,0400 | 0,0400 | 16 | 1M | 0,00% | |
| PAULIC MEUNERIE | 2,040 | +12,09% | 1,870 | 2,140 | 1,860 | 84.667 | 9M | 1,84% | |
| AGROGENERATION | 0,0508 | +10,43% | 0,0456 | 0,0510 | 0,0456 | 170.097 | 11M | 0,08% | |
| CLARIANE | 3,600 | +10,02% | 3,200 | 3,640 | 3,200 | 1.376.126 | 385M | 1,29% | |
| DOLFINES | 0,0011 | +10,00% | 0,0011 | 0,0011 | 0,0009 | 19.246.767 | 3M | 0,65% | |
| ADVICENNE | 2,120 | +9,62% | 1,940 | 2,335 | 1,940 | 164.164 | 26M | 1,33% | |
| IMMERSION | 1,97 | +8,84% | 1,97 | 1,97 | 1,97 | 62 | 2M | 0,00% | |
| KERLINK | 0,780 | +8,64% | 0,718 | 0,780 | 0,704 | 14.000 | 6M | 0,19% | |
| LUCIBEL | 0,4340 | +8,23% | 0,4100 | 0,4340 | 0,4100 | 26.420 | 9M | 0,13% | |
| CASINO GUICHARD | 0,0396 | +7,32% | 0,0382 | 0,0400 | 0,0365 | 41.463.008 | 1.567M | 0,10% | |
| KUMULUS VAPE | 6,76 | +7,30% | 6,32 | 6,90 | 6,32 | 3.627 | 21M | 0,12% | |
| TOOSLA | 1,060 | +7,07% | 0,996 | 1,065 | 0,982 | 6.131 | 8M | 0,08% | |
| HAULOTTE GROUP | 2,74 | +7,03% | 2,56 | 2,74 | 2,55 | 43.850 | 86M | 0,14% | |
| ESSO | 192,6 | +6,80% | 180,4 | 194,0 | 180,2 | 49.862 | 2.476M | 0,40% | |
| RAMSAY GEN SANTE | 13,70 | +6,20% | 12,80 | 13,70 | 12,80 | 3.985 | 1.512M | 0,00% | |
| COGRA | 6,90 | +6,15% | 6,64 | 7,00 | 6,64 | 3.043 | 24M | 0,09% | |
| MEDIANTECHNOLOGIES | 3,400 | +5,92% | 3,235 | 3,625 | 3,175 | 89.456 | 63M | 0,49% | |
| MEDESIS PHARMA | 0,970 | +5,90% | 0,970 | 1,000 | 0,912 | 31.880 | 4M | 0,72% | |
| CH.FER DEPARTEMENT | 740,0 | +5,70% | 740,0 | 740,0 | 740,0 | 13 | 20M | 0,00% | |
| INVENTIVA | 3,600 | +5,57% | 3,560 | 3,670 | 3,485 | 91.955 | 189M | 0,18% | |
| UBISOFT ENTERTAIN | 21,290 | +5,45% | 20,190 | 21,290 | 20,050 | 1.167.073 | 2.713M | 0,92% | |
| TME PHARMA | 0,2530 | +5,42% | 0,2400 | 0,2530 | 0,2385 | 354.205 | 7M | 1,24% |
