Post an Analysis Request an analysis AI Londinia analysis

France PEA price list and quotes - Previous close change

You are currently viewing the France PEA price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OSMOZIS 14.65 +39.52% 14.30 14.80 14.10 16,519 42M 0.57%
BD MULTI MEDIA 2.62 +33.67% 1.97 2.74 1.90 60,027 7M 2.31% AI
A.S.T. GROUPE 0.700 +30.60% 0.536 0.710 0.520 26,215 9M 0.20% AI
MASTRAD 0.0138 +27.78% 0.0116 0.0140 0.0108 4,566,339 1M 5.54% AI
PROACTIS SA 0.0685 +16.10% 0.0685 0.0685 0.0685 50 9M 0.00%
AUPLATA MINING GR 0.0031 +14.81% 0.0029 0.0034 0.0029 258,724,772 11M 7.13% AI
SMALTO 0.0160 +14.29% 0.0160 0.0160 0.0160 10,000 351,194 0.05%
ENTECH 7.86 +14.24% 7.16 7.92 7.06 50,053 114M 0.34% AI
FRANCE TOURISME 0.0400 +12.68% 0.0400 0.0400 0.0400 16 1M 0.00%
PAULIC MEUNERIE 2.040 +12.09% 1.870 2.140 1.860 84,667 9M 1.84% AI
AGROGENERATION 0.0508 +10.43% 0.0456 0.0510 0.0456 170,097 11M 0.08% AI
CLARIANE 3.600 +10.02% 3.200 3.640 3.200 1,376,126 385M 1.29% AI
DOLFINES 0.0011 +10.00% 0.0011 0.0011 0.0009 19,246,767 3M 0.65% AI
ADVICENNE 2.120 +9.62% 1.940 2.335 1.940 164,164 26M 1.33% AI
IMMERSION 1.97 +8.84% 1.97 1.97 1.97 62 2M 0.00%
KERLINK 0.780 +8.64% 0.718 0.780 0.704 14,000 6M 0.19% AI
LUCIBEL 0.4340 +8.23% 0.4100 0.4340 0.4100 26,420 9M 0.13% AI
CASINO GUICHARD 0.0396 +7.32% 0.0382 0.0400 0.0365 41,463,008 1,567M 0.10% AI
KUMULUS VAPE 6.76 +7.30% 6.32 6.90 6.32 3,627 21M 0.12% AI
TOOSLA 1.060 +7.07% 0.996 1.065 0.982 6,131 8M 0.08% AI
HAULOTTE GROUP 2.74 +7.03% 2.56 2.74 2.55 43,850 86M 0.14% AI
ESSO 192.6 +6.80% 180.4 194.0 180.2 49,862 2,476M 0.40% AI
RAMSAY GEN SANTE 13.70 +6.20% 12.80 13.70 12.80 3,985 1,512M 0.00% AI
COGRA 6.90 +6.15% 6.64 7.00 6.64 3,043 24M 0.09% AI
MEDIANTECHNOLOGIES 3.400 +5.92% 3.235 3.625 3.175 89,456 63M 0.49% AI
MEDESIS PHARMA 0.970 +5.90% 0.970 1.000 0.912 31,880 4M 0.72% AI
CH.FER DEPARTEMENT 740.0 +5.70% 740.0 740.0 740.0 13 20M 0.00%
INVENTIVA 3.600 +5.57% 3.560 3.670 3.485 91,955 189M 0.18% AI
UBISOFT ENTERTAIN 21.290 +5.45% 20.190 21.290 20.050 1,167,073 2,713M 0.92% AI
TME PHARMA 0.2530 +5.42% 0.2400 0.2530 0.2385 354,205 7M 1.24% AI

NEW !