Palmarès et cotations Crypto-monnaies en USD
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZILLIQA - ZIL/USD | 0.023637 | -0.75% | 0.023816 | 0.024229 | 0.023376 | 563 130 | 305M | 0.00% | |
| ZER0ZER0 - 00/USD | 0.075800 | +4.41% | 0.073000 | 0.076400 | 0.072200 | 491 929 | - | - | |
| ZEDCOINS - ZED/USD | 0.028662 | +1.00% | 0.028368 | 0.028869 | 0.028325 | 185 760 | - | - | |
| ZCASH - ZEC/USD | 23.59 | -0.08% | 23.60 | 23.70 | 23.22 | 1 963 | 281M | 0.02% | |
| YIELD GUILD GAMES - YGG/USD | 0.909456 | +2.85% | 0.884250 | 0.931758 | 0.884090 | 20 707 | - | - | |
| YEARN.FINANCE - YFI/USD | 7 023.64 | +0.73% | 6 972.65 | 7 072.22 | 6 966.02 | 16 | 251M | 0.04% | |
| XY ORACLE - XYO/USD | 0.008008 | -0.17% | 0.008023 | 0.008139 | 0.007895 | 3 024 110 | 100M | 0.02% | |
| XDC NETWORK - XDC/USD | 0.036955 | +1.27% | 0.036493 | 0.036956 | 0.036323 | 817 110 | 452M | 0.01% | |
| XCAD NETWORK - XCAD/USD | 0.791750 | -1.48% | 0.803680 | 0.803680 | 0.791750 | 46 | - | - | |
| WRAPPED NXM - WNXM/USD | 66.93 | +2.15% | 65.61 | 67.60 | 65.24 | 38 | 161M | 0.00% | |
| WRAPPED NCG - WNCG/USD | 0.071116 | -1.56% | 0.072240 | 0.073151 | 0.071116 | 11 751 | - | - | |
| WRAPPED CENTRIFUGE - WCFG/USD | 0.729000 | -2.67% | 0.749000 | 0.782000 | 0.728000 | 31 771 | 98M | 0.02% | |
| WRAPPED BITCOIN - WBTC/USD | 66 799.19 | -0.36% | 67 031.59 | 67 377.22 | 66 592.98 | 3 | 17 290M | 0.00% | |
| WRAPPED AXELAR - WAXL/USD | 1.014631 | -1.66% | 1.031835 | 1.061698 | 1.014500 | 47 489 | - | - | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 27.67 | -1.88% | 28.20 | 28.26 | 27.46 | 273 | - | - | |
| WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0.064624 | -0.49% | 0.064958 | 0.065419 | 0.063767 | 43 923 | 121M | 0.00% | |
| WORLDCOIN - WLD/USD | 5.03 | +2.65% | 4.90 | 5.08 | 4.82 | 2 497 | - | - | |
| WOO NETWORK - WOO/USD | 0.300776 | +0.39% | 0.299620 | 0.304423 | 0.297097 | 26 421 | - | - | |
| WILDER WORLD - WILD/USD | 0.710060 | -0.31% | 0.712290 | 0.718480 | 0.707100 | 7 513 | - | - | |
| WEMIX - WEMIX/USD | 1.51 | +0.00% | 1.51 | 1.56 | 1.48 | 3 335 | - | - | |
| WAVES - WAVES/USD | 2.53 | +0.00% | 2.53 | 2.58 | 2.49 | 2 345 | 253M | 0.00% | |
| VVS FINANCE (X100) - VVS/USD | 0.000395 | -0.25% | 0.000396 | 0.000407 | 0.000392 | 4 138 302 704 | - | - | |
| VULCAN FORGED - PYR/USD | 4.68 | +0.86% | 4.64 | 4.81 | 4.54 | 19 688 | - | - | |
| VOXIES - VOXEL/USD | 0.219694 | +0.07% | 0.219529 | 0.222219 | 0.216270 | 43 281 | - | - | |
| VERASITY - VRA/USD | 0.005103 | -3.21% | 0.005272 | 0.005348 | 0.005089 | 1 456 067 | - | - | |
| VELO - VELO/USD | 0.020982 | +0.16% | 0.020965 | 0.022754 | 0.020885 | 4 172 070 | 7M | 1.23% | |
| VECHAINTHOR - VTHO/USD | 0.003041 | -1.30% | 0.003080 | 0.003093 | 0.003007 | 24 863 368 | 133M | 0.06% | |
| VECHAIN - VET/USD | 0.035511 | -1.28% | 0.035971 | 0.036843 | 0.034757 | 6 645 098 | 2 371M | 0.01% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 7.87 | +5.07% | 7.49 | 8.22 | 7.45 | 150 899 | 3 565M | 0.03% | |
| UNIFI PROTOCOL DAO - UNFI/USD | 4.03 | +6.33% | 3.79 | 4.04 | 3.75 | 1 601 | - | - |
