Palmarès et cotations Crypto-monnaies en USD - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRUEFI - TRU/USD | 0.205579 | +3.46% | 0.198704 | 0.205579 | 0.196919 | 433 224 | 113M | 0.08% | |
| TRON - TRX/USD | 0.113173 | +0.07% | 0.112543 | 0.113175 | 0.112376 | 79 466 | 11 529M | 0.00% | |
| TRANCHESS - CHESS/USD | 0.192630 | +0.65% | 0.191950 | 0.192960 | 0.191390 | 3 | 10M | 0.00% | |
| TOMINET - TOMI/USD | 0.381200 | -2.08% | 0.389300 | 0.389300 | 0.381200 | 2 130 | - | - | |
| THORCHAIN - RUNE/USD | 6.02 | +0.17% | 6.01 | 6.03 | 5.99 | 573 | - | - | |
| THETA FUEL - TFUEL/USD | 0.096568 | +2.56% | 0.094136 | 0.097926 | 0.094101 | 1 054 | - | - | |
| THE SANDBOX - SAND/USD | 0.441300 | +0.86% | 0.437486 | 0.441300 | 0.436947 | 17 978 | 406M | 0.00% | |
| THE GRAPH - GRT/USD | 0.300374 | +0.36% | 0.299283 | 0.300529 | 0.298819 | 26 497 | - | - | |
| TEZOS - XTZ/USD | 0.940000 | +0.00% | 0.940000 | 0.950000 | 0.940000 | 5 631 | 818M | 0.00% | |
| TETHER - USDT/USD | 0.999359 | +0.00% | 0.999327 | 0.999371 | 0.999327 | 776 267 | 77 196M | 0.00% | |
| TERRA VIRTUA KOLECT - TVK/USD | 0.207947 | -4.74% | 0.218299 | 0.218645 | 0.207947 | 76 955 | - | - | |
| TERRA CLASSIC - LUNC/USD | 0.000121 | +0.00% | 0.000121 | 0.000122 | 0.000121 | 21 130 073 | - | - | |
| TELLOR - TRB/USD | 107.68 | -0.18% | 107.87 | 107.95 | 107.50 | 48 | 250M | 0.00% | |
| TECTONIC (X100) - TONIC/USD | 0.000009 | +0.00% | 0.000009 | 0.000009 | 0.000009 | 3 000 000 | - | - | |
| SYNTHETIX - SNX/USD | 2.90 | +0.00% | 2.90 | 2.91 | 2.89 | 879 | 568M | 0.00% | |
| SYNAPSE - SYN/USD | 0.757996 | +1.60% | 0.746052 | 0.770630 | 0.746019 | 6 874 | - | - | |
| SXP - SXP/USD | 0.340000 | +0.00% | 0.340000 | 0.350000 | 0.340000 | 1 596 | 66M | 0.00% | |
| SWFTCOIN - SWFTC/USD | 0.005004 | +0.64% | 0.004979 | 0.005100 | 0.004972 | 4 333 652 | 33M | 0.07% | |
| SUSHI - SUSHI/USD | 1.18 | +0.85% | 1.17 | 1.18 | 1.17 | 3 679 | 227M | 0.00% | |
| SUPERVERSE - SUPER/USD | 0.956200 | +0.76% | 0.948966 | 0.956338 | 0.948303 | 2 708 | - | - | |
| SUPERRARE - RARE/USD | 0.119585 | +0.50% | 0.118983 | 0.119597 | 0.118983 | 2 532 | - | - | |
| SUKU - SUKU/USD | 0.112900 | +0.53% | 0.112300 | 0.113100 | 0.111800 | 43 944 | 13M | 0.04% | |
| SUI - SUI/USD | 1.02 | +0.00% | 1.02 | 1.03 | 1.02 | 61 537 | - | - | |
| SUDOSWAP - SUDO/USD | 0.132500 | +0.76% | 0.131600 | 0.133300 | 0.131200 | 15 | - | - | |
| STORJ - STORJ/USD | 0.530000 | +0.00% | 0.530000 | 0.530000 | 0.530000 | 7 137 | 76M | 0.00% | |
| STEPN - GMT/USD | 0.240404 | +0.71% | 0.238702 | 0.240494 | 0.238604 | 25 761 | - | - | |
| STEP APP - FITFI/USD | 0.009294 | -0.41% | 0.009333 | 0.009439 | 0.009293 | 24 141 | - | - | |
| STELLAR - XLM/USD | 0.106439 | +0.10% | 0.106328 | 0.106511 | 0.106278 | 283 028 | 2 624M | 0.00% | |
| STATUS NETWORK TOKEN - SNT/USD | 0.035623 | +1.18% | 0.035433 | 0.035759 | 0.035158 | 30 | 138M | 0.00% | |
| STARGATE FINANCE - STG/USD | 0.739113 | -0.93% | 0.746061 | 0.747730 | 0.735899 | 1 835 | - | - |
