Switzerland SMI20 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KUEHNE+NAGEL INT N | 246.4 | +1.10% | 242.0 | 246.6 | 241.9 | 66,201 | 29,754M | 0.10% | |
| LONZA N | 515.2 | +0.60% | 509.0 | 517.2 | 509.0 | 50,610 | 38,366M | 0.10% | |
| UBS GROUP N | 28.08 | +0.50% | 27.66 | 28.11 | 27.54 | 2,416,087 | 97,215M | 0.07% | |
| HOLCIM N | 79.86 | +0.50% | 79.16 | 79.86 | 78.90 | 433,558 | 46,249M | 0.07% | |
| SWISS LIFE HOLDING AG N | 627.4 | +0.40% | 622.0 | 627.4 | 616.8 | 28,301 | 18,520M | 0.10% | |
| SWISS RE N | 111.65 | +0.40% | 110.10 | 111.65 | 109.75 | 289,075 | 35,449M | 0.09% | |
| RICHEMONT N | 142.65 | +0.28% | 141.65 | 143.60 | 140.95 | 259,217 | 76,686M | 0.05% | |
| GEBERIT N | 565.8 | +0.20% | 560.0 | 566.2 | 559.0 | 23,140 | 19,910M | 0.10% | |
| ABB LTD N | 49.05 | +0.16% | 48.76 | 49.06 | 48.64 | 1,057,709 | 92,312M | 0.06% | |
| ROCHE I | 254.0 | -0.30% | 254.4 | 255.6 | 253.0 | 23,233 | 27,100M | 0.00% | |
| NESTLE N | 92.98 | -0.34% | 93.00 | 93.26 | 92.40 | 1,155,797 | 243,608M | 0.04% | |
| SWISSCOM N | 492.2 | -0.40% | 493.6 | 494.2 | 490.8 | 32,641 | 25,497M | 0.10% | |
| SIKA N | 282.8 | -0.40% | 283.1 | 283.4 | 280.2 | 79,243 | 45,384M | 0.00% | |
| ZURICH INSURANCE N | 468.8 | -0.60% | 469.2 | 470.0 | 467.0 | 63,042 | 68,612M | 0.00% | |
| GIVAUDAN N | 4,210 | -0.68% | 4,239 | 4,256 | 4,204 | 6,106 | 38,873M | 0.00% | |
| LOGITECH N | 87.30 | -0.77% | 87.16 | 87.60 | 86.64 | 254,388 | 15,112M | 0.15% | |
| SONOVA N | 294.9 | -0.80% | 294.9 | 296.9 | 293.6 | 31,408 | 17,584M | 0.10% | |
| NOVARTIS N | 91.64 | -1.22% | 92.39 | 92.57 | 91.25 | 1,342,851 | 200,685M | 0.06% | |
| ALCON N | 81.72 | -1.26% | 82.18 | 82.50 | 81.70 | 216,333 | 40,835M | 0.04% | |
| PARTNERS GROUP N | 1,221.5 | -3.00% | 1,219.0 | 1,231.0 | 1,206.0 | 47,205 | 32,614M | 0.20% |
