Palmarès et cotations Suisse SMI20
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 48.90 | -0.14% | 48.76 | 48.98 | 48.64 | 687 272 | 92 030M | 0.04% | |
| ALCON N | 82.08 | -0.82% | 82.18 | 82.50 | 81.82 | 126 965 | 41 015M | 0.03% | |
| GEBERIT N | 562.6 | -0.40% | 560.0 | 563.2 | 559.0 | 13 992 | 19 797M | 0.00% | |
| GIVAUDAN N | 4 225 | -0.33% | 4 239 | 4 256 | 4 209 | 4 098 | 39 012M | 0.00% | |
| HOLCIM N | 79.42 | -0.05% | 79.16 | 79.58 | 78.90 | 262 489 | 45 994M | 0.05% | |
| KUEHNE+NAGEL INT N | 244.4 | +0.30% | 242.0 | 244.9 | 241.9 | 39 791 | 29 512M | 0.00% | |
| LOGITECH N | 87.00 | -1.11% | 87.16 | 87.54 | 86.64 | 150 074 | 15 060M | 0.09% | |
| LONZA N | 513.6 | +0.30% | 509.0 | 517.2 | 509.0 | 36 026 | 38 247M | 0.00% | |
| NESTLE N | 93.02 | -0.30% | 93.00 | 93.24 | 92.40 | 794 275 | 243 712M | 0.03% | |
| NOVARTIS N | 91.39 | -1.49% | 92.39 | 92.57 | 91.25 | 920 503 | 200 138M | 0.04% | |
| PARTNERS GROUP N | 1 224.5 | -2.70% | 1 219.0 | 1 231.0 | 1 206.0 | 28 742 | 32 694M | 0.10% | |
| RICHEMONT N | 143.40 | +0.81% | 141.65 | 143.60 | 140.95 | 183 143 | 77 089M | 0.03% | |
| ROCHE I | 254.0 | -0.30% | 254.4 | 255.6 | 253.2 | 11 871 | 27 100M | 0.00% | |
| SIKA N | 281.0 | -1.00% | 283.1 | 283.4 | 280.2 | 60 382 | 45 095M | 0.00% | |
| SONOVA N | 295.5 | -0.60% | 294.9 | 296.9 | 293.6 | 21 652 | 17 620M | 0.00% | |
| SWISS LIFE HOLDING AG N | 622.2 | -0.40% | 622.0 | 623.0 | 616.8 | 16 906 | 18 366M | 0.10% | |
| SWISS RE N | 111.20 | +0.00% | 110.10 | 111.30 | 109.75 | 190 361 | 35 306M | 0.06% | |
| SWISSCOM N | 491.4 | -0.50% | 493.6 | 494.2 | 490.8 | 21 054 | 25 455M | 0.00% | |
| UBS GROUP N | 27.77 | -0.61% | 27.66 | 27.83 | 27.54 | 1 333 736 | 96 142M | 0.04% | |
| ZURICH INSURANCE N | 468.4 | -0.70% | 469.2 | 470.0 | 467.0 | 43 411 | 68 553M | 0.00% |
