Palmarès et cotations Suisse SMI20 - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 27.54 | +0.44% | 27.42 | 27.58 | 27.18 | 5 872 532 | 95 346M | 0.17% | |
| NESTLE N | 96.62 | +1.26% | 95.74 | 96.62 | 95.72 | 4 653 753 | 253 144M | 0.18% | |
| NOVARTIS N | 93.37 | +0.81% | 93.04 | 93.85 | 93.04 | 3 342 719 | 204 474M | 0.15% | |
| ABB LTD N | 47.41 | -0.50% | 47.69 | 47.69 | 46.96 | 3 235 968 | 89 226M | 0.17% | |
| RICHEMONT N | 144.75 | +5.31% | 141.55 | 146.95 | 141.55 | 2 152 291 | 77 815M | 0.40% | |
| SWISS RE N | 110.10 | +2.28% | 109.05 | 110.30 | 108.85 | 1 478 255 | 34 956M | 0.47% | |
| ALCON N | 80.08 | -0.99% | 80.78 | 81.02 | 79.42 | 1 449 535 | 40 016M | 0.29% | |
| HOLCIM N | 78.48 | +0.05% | 78.44 | 78.72 | 77.30 | 1 430 060 | 45 450M | 0.25% | |
| LOGITECH N | 82.40 | +0.98% | 81.70 | 83.58 | 81.30 | 808 487 | 14 264M | 0.47% | |
| ZURICH INSURANCE N | 471.8 | +0.60% | 471.0 | 475.9 | 470.1 | 440 890 | 69 051M | 0.30% | |
| SIKA N | 281.7 | +0.10% | 282.4 | 283.1 | 279.3 | 283 100 | 45 207M | 0.20% | |
| SONOVA N | 291.2 | -1.90% | 297.8 | 300.6 | 290.6 | 281 815 | 17 363M | 0.50% | |
| SWISS LIFE HOLDING AG N | 626.6 | -5.40% | 632.6 | 637.4 | 623.6 | 205 533 | 18 496M | 0.70% | |
| KUEHNE+NAGEL INT N | 247.8 | -1.10% | 252.0 | 253.4 | 247.7 | 193 982 | 29 923M | 0.20% | |
| LONZA N | 529.2 | +0.30% | 528.4 | 532.4 | 524.8 | 191 642 | 39 409M | 0.30% | |
| SWISSCOM N | 503.0 | +0.20% | 502.0 | 504.0 | 499.8 | 109 727 | 26 056M | 0.20% | |
| GEBERIT N | 561.4 | -0.70% | 566.6 | 567.8 | 558.8 | 77 017 | 19 755M | 0.20% | |
| PARTNERS GROUP N | 1 258.0 | -1.40% | 1 279.5 | 1 280.5 | 1 255.0 | 49 445 | 33 589M | 0.20% | |
| GIVAUDAN N | 4 180 | +1.78% | 4 125 | 4 180 | 4 091 | 25 256 | 38 596M | 0.00% | |
| ROCHE I | 258.2 | +0.50% | 256.8 | 259.8 | 255.6 | 23 940 | 27 548M | 0.00% |
