Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CHILIZ - CHZ/USD 0.136210 +16.20% 0.117225 0.143012 0.116925 9 347 165 728M 0.17% IA
CARTESI - CTSI/USD 0.250401 +10.69% 0.226211 0.256367 0.225821 2 824 501 122M 0.58% IA
CRYPTEX - CTX/USD 4.58 +7.76% 4.25 4.76 4.14 8 985 12M 0.34% IA
CONVEX FINANCE - CVX/USD 2.87 +4.74% 2.74 2.99 2.72 5 552 - - IA
COMPOUND GOVERNANCE TOKEN - COMP/USD 63.34 +4.54% 60.59 65.90 60.45 6 862 398M 0.11% IA
CUDOS - CUDOS/USD 0.013778 +3.88% 0.013263 0.013795 0.013247 60 360 - - IA
CASPER NETWORK - CSPR/USD 0.029095 +2.50% 0.028385 0.029399 0.028350 265 062 - - IA
CENTRIFUGE - CFG/USD 0.700800 +2.01% 0.687000 0.717100 0.669000 127 373 - - IA
CHROMA - CHR/USD 0.363982 +1.43% 0.358865 0.377946 0.358718 11 453 - - IA
CRYPTO 0X - ZRX/USD 0.568179 +1.36% 0.560570 0.583232 0.558788 587 953 482M 0.07% IA
CONTENTOS - COS/USD 0.009952 +1.19% 0.009835 0.010191 0.009809 743 100 34M 0.02% IA
CRYPTO 1INCH - 1INCH/USD 0.428864 +1.15% 0.423992 0.441864 0.423992 661 975 181M 0.16% IA
COIN98 - C98/USD 0.256805 +0.66% 0.255130 0.260731 0.252996 362 821 48M 0.20% IA
CHIA - XCH/USD 31.35 +0.61% 31.16 32.04 31.11 13 - - IA
CHAINLINK - LINK/USD 17.34 +0.58% 17.24 17.47 16.91 164 921 8 098M 0.04% IA
COVALENT - CQT/USD 0.275432 +0.22% 0.274825 0.285886 0.268693 97 229 34M 0.08% IA
COINBASE WRAPPED STAKED ETH - CBETH/USD 3 985.88 +0.16% 3 979.42 4 031.89 3 961.72 42 - - IA
CARDANO - ADA/USD 0.459978 +0.00% 0.459971 0.465258 0.456783 3 007 217 14 750M 0.01% IA
COSMOS - ATOM/USD 8.45 -0.12% 8.46 8.54 8.42 45 103 2 400M 0.02% IA
CRONOS - CRO/USD 0.120478 -0.34% 0.120893 0.121682 0.120259 2 159 744 3 044M 0.01% IA
CELER NETWORK - CELR/USD 0.025878 -0.38% 0.025977 0.026690 0.025873 1 209 405 - - IA
CIVIC - CVC/USD 0.166000 -0.55% 0.166914 0.167022 0.164522 124 787 111M 0.02% IA
CIRCUITS OF VALUE - COVAL/USD 0.023200 -0.94% 0.023420 0.023420 0.022830 1 500 415 - - IA
CHRONO.TECH - TIME/USD 32.17 -1.05% 32.51 32.51 31.73 488 - - IA
COTI - COTI/USD 0.131809 -1.57% 0.133910 0.135881 0.131096 1 395 506 114M 0.16% IA
CONCORDIUM - CCD/USD 0.003505 -1.74% 0.003567 0.003593 0.003472 591 180 - - IA
CHINTAI - CHEX/USD 0.215290 -1.93% 0.219520 0.219520 0.212320 51 913 - - IA
CLOVER FINANCE (X10) - CLV/USD 0.713000 -2.06% 0.728000 0.734000 0.713000 390 324 15M 1.85% IA
CRYPTERIUM - CRPT/USD 0.049690 -3.61% 0.051550 0.051910 0.048060 20 083 4M 0.02% IA

NOUVEAU !