Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre O
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
OMG NETWORK - OMG/USD | 0.750000 | +4.17% | 0.720000 | 0.760000 | 0.720000 | 10 532 | 105M | 0.01% | |
ONTOLOGY GAS - ONGAS/USD | 0.472540 | +2.88% | 0.459290 | 0.472540 | 0.459290 | 79 | - | - | |
ORCA - ORCA/USD | 2.50 | +2.46% | 2.44 | 2.53 | 2.41 | 21 486 | - | - | |
ORCHID PROTOCOL - OXT/USD | 0.103013 | +1.51% | 0.101477 | 0.104400 | 0.100719 | 146 039 | 61M | 0.02% | |
OSMOSIS - OSMO/USD | 0.830231 | +1.38% | 0.818909 | 0.836410 | 0.818816 | 33 608 | - | - | |
OASIS LABS - ROSE/USD | 0.088620 | +0.95% | 0.087790 | 0.090000 | 0.087560 | 528 106 | 309M | 0.02% | |
ORION PROTOCOL - ORN/USD | 1.44 | +0.70% | 1.43 | 1.46 | 1.43 | 4 431 | 49M | 0.01% | |
OPTIMISM - OP/USD | 2.53 | +0.40% | 2.52 | 2.60 | 2.50 | 1 227 815 | - | - | |
OCEAN PROTOCOL - OCEAN/USD | 0.968687 | +0.08% | 0.967946 | 0.986565 | 0.963005 | 186 735 | 420M | 0.04% | |
ONTOLOGY - ONT/USD | 0.310000 | +0.00% | 0.310000 | 0.340000 | 0.270000 | 1 741 | 271M | 0.00% | |
ORIGINTRAIL - TRAC/USD | 0.917297 | -0.05% | 0.917726 | 0.924978 | 0.912090 | 41 548 | - | - | |
ONYXCOIN (X10) - XCN/USD | 0.020483 | -0.08% | 0.020500 | 0.020600 | 0.020367 | 16 589 539 | - | - | |
OPENLEVERAGE - OLE/USD | 0.085324 | -0.50% | 0.085753 | 0.088608 | 0.083813 | 10 290 | - | - | |
OXYGEN - OXY/USD | 0.042100 | -1.17% | 0.042600 | 0.044400 | 0.041000 | 36 370 | 9M | 0.02% | |
ORIGIN PROTOCOL - OGN/USD | 0.174392 | -1.31% | 0.176711 | 0.200877 | 0.172689 | 5 795 800 | 69M | 1.46% | |
OMNI - OMNI/USD | 1.85 | -2.63% | 1.90 | 1.90 | 1.43 | 43 | 1M | 0.01% |