Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MARINADE - MNDE/USD | 0.169064 | +3.86% | 0.162784 | 0.174513 | 0.162778 | 405 408 | - | - | |
| MARLIN - POND/USD | 0.020882 | +2.96% | 0.020281 | 0.021144 | 0.020139 | 1 367 255 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.014952 | +2.91% | 0.014529 | 0.015231 | 0.014483 | 1 142 722 | - | - | |
| MULTICHAIN - MULTI/USD | 0.730000 | +1.53% | 0.719000 | 0.766000 | 0.706000 | 4 075 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.058990 | +1.50% | 0.058120 | 0.060579 | 0.058020 | 1 510 085 | 36M | 0.25% | |
| MAKER - MKR/USD | 2 825.45 | +1.38% | 2 786.97 | 2 872.64 | 2 777.13 | 187 | 2 547M | 0.02% | |
| MARINADE STAKED SOL - MSOL/USD | 204.53 | +1.30% | 201.90 | 208.99 | 201.37 | 225 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.808997 | +0.62% | 0.803998 | 0.817779 | 0.792530 | 365 649 | 265M | 0.11% | |
| MONERO - XMR/USD | 135.67 | +0.50% | 134.99 | 137.77 | 134.42 | 1 454 | 2 449M | 0.01% | |
| MOONRIVER - MOVR/USD | 14.75 | +0.41% | 14.69 | 15.05 | 14.51 | 1 392 | 38M | 0.05% | |
| MAPLE - MPL/USD | 13.76 | +0.29% | 13.72 | 13.89 | 13.59 | 3 191 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.983000 | +0.11% | 0.981890 | 0.988420 | 0.978000 | 145 | - | - | |
| METIS TOKEN - METIS/USD | 61.26 | +0.07% | 61.22 | 63.21 | 60.99 | 793 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.048000 | +0.00% | 0.048000 | 0.050000 | 0.046000 | 85 605 | - | - | |
| MAGIC - MAGIC/USD | 0.715606 | -0.01% | 0.715689 | 0.724905 | 0.697055 | 30 420 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.146791 | -0.22% | 0.147108 | 0.149189 | 0.144114 | 36 243 | - | - | |
| MASK NETWORK - MASK/USD | 3.39 | -0.29% | 3.40 | 3.43 | 3.34 | 16 430 | 141M | 0.04% | |
| MOONBEAM - GLMR/USD | 0.272030 | -0.40% | 0.273131 | 0.277229 | 0.267113 | 30 779 | - | - | |
| MUSE DAO - MUSE/USD | 14.36 | -0.42% | 14.42 | 14.48 | 14.22 | 2 595 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.034200 | -0.58% | 0.034400 | 0.034900 | 0.034000 | 536 213 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.20 | -0.83% | 1.21 | 1.22 | 1.18 | 9 558 | - | - | |
| MOVIEBLOC - MBL/USD | 0.004449 | -0.91% | 0.004490 | 0.004516 | 0.004419 | 85 100 | 16M | 0.00% | |
| MMFINANCE - MMF/USD | 0.005213 | -1.46% | 0.005290 | 0.005495 | 0.005205 | 294 020 | - | - | |
| METAL - MTL/USD | 1.94 | -1.52% | 1.97 | 2.01 | 1.91 | 10 491 | 125M | 0.02% | |
| MATH - MATH/USD | 0.378900 | -2.29% | 0.387800 | 0.387800 | 0.378000 | 143 821 | 55M | 0.10% | |
| MEDIA NETWORK - MEDIA/USD | 20.65 | -4.31% | 21.58 | 21.72 | 20.58 | 1 760 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000152 | -4.40% | 0.000159 | 0.000162 | 0.000149 | 4 202 181 120 | - | - |
