Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SENATE - SENATE/USD | 0.080000 | +7.08% | 0.074709 | 0.080001 | 0.074705 | 13 653 | - | - | |
| STEP FINANCE - STEP/USD | 0.077600 | +4.72% | 0.074100 | 0.079800 | 0.072000 | 66 447 | - | - | |
| SHIDEN NETWORK - SDN/USD | 0.222299 | +4.10% | 0.213534 | 0.226839 | 0.209837 | 3 331 | 12M | 0.01% | |
| STATUS NETWORK TOKEN - SNT/USD | 0.036730 | +2.99% | 0.035662 | 0.037994 | 0.034776 | 4 270 | 143M | 0.00% | |
| SUKU - SUKU/USD | 0.133200 | +2.38% | 0.130100 | 0.136000 | 0.129600 | 614 715 | 16M | 0.52% | |
| STAR ATLAS DAO - POLIS/USD | 0.225000 | +1.81% | 0.221000 | 0.233000 | 0.221000 | 10 959 | - | - | |
| SKALE NETWORK - SKL/USD | 0.075201 | +1.62% | 0.074001 | 0.075699 | 0.073600 | 2 487 394 | 199M | 0.09% | |
| SOLANA - SOL/USD | 172.01 | +1.47% | 169.51 | 176.30 | 168.73 | 59 060 | 53 037M | 0.02% | |
| SYNTHETIX - SNX/USD | 2.69 | +1.13% | 2.66 | 2.72 | 2.65 | 43 731 | 527M | 0.02% | |
| SPLINTERLANDS - SPS/USD | 0.012233 | +0.73% | 0.012144 | 0.012246 | 0.012009 | 22 971 | - | - | |
| SIACOIN - SC/USD | 0.007258 | +0.72% | 0.007206 | 0.007386 | 0.006764 | 2 875 170 | 360M | 0.01% | |
| SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.945900 | +0.21% | 0.943900 | 0.952000 | 0.939900 | 242 | - | - | |
| SUN TOKEN - SUN/USD | 0.013157 | +0.09% | 0.013145 | 0.013270 | 0.013057 | 15 030 | 138M | 0.00% | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 614 | - | - | |
| SERUM - SRM/USD | 0.040000 | +0.00% | 0.040000 | 0.040000 | 0.040000 | 110 755 | 5M | 0.08% | |
| SHIBA INU - SHIB/USD | 0.000025 | +0.00% | 0.000025 | 0.000025 | 0.000024 | 4 273 604 159 | 13 729M | 0.00% | |
| SUI - SUI/USD | 1.08 | +0.00% | 1.08 | 1.09 | 1.05 | 1 079 004 | - | - | |
| SUPERVERSE - SUPER/USD | 1.056535 | -0.08% | 1.057331 | 1.088375 | 1.046286 | 654 118 | - | - | |
| STEPN - GMT/USD | 0.222342 | -0.21% | 0.222806 | 0.225603 | 0.218965 | 214 362 | - | - | |
| SIDUS - SIDUS/USD | 0.006938 | -0.24% | 0.006955 | 0.006999 | 0.006901 | 106 108 | - | - | |
| SHAPESHIFT FOX TOKEN - FOX/USD | 0.087100 | -0.34% | 0.087400 | 0.090200 | 0.086700 | 817 264 | - | - | |
| SPELL TOKEN - SPELL/USD | 0.000835 | -0.36% | 0.000838 | 0.000849 | 0.000828 | 58 306 967 | - | - | |
| SHPING COIN - SHPING/USD | 0.008784 | -0.55% | 0.008833 | 0.008950 | 0.008751 | 6 765 003 | - | - | |
| STELLAR - XLM/USD | 0.108131 | -0.64% | 0.108823 | 0.109514 | 0.107401 | 6 046 381 | 2 666M | 0.02% | |
| SUPERRARE - RARE/USD | 0.121701 | -0.66% | 0.122504 | 0.123787 | 0.120130 | 387 030 | - | - | |
| SABER - SBR/USD | 0.002600 | -0.76% | 0.002620 | 0.002660 | 0.002590 | 1 035 116 | 1M | 0.27% | |
| SUSHI - SUSHI/USD | 1.11 | -0.89% | 1.12 | 1.13 | 1.09 | 269 421 | 214M | 0.14% | |
| STACKS - STX/USD | 2.06 | -0.96% | 2.08 | 2.15 | 2.05 | 456 007 | - | - | |
| STAFI - FIS/USD | 0.514728 | -0.98% | 0.519828 | 0.528669 | 0.506974 | 54 403 | - | - | |
| SELFKEY - KEY/USD | 0.006798 | -1.29% | 0.006887 | 0.006920 | 0.006746 | 596 868 | 19M | 0.02% |
