Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EVEREST - EVEREST/USD | 0.115500 | +4.53% | 0.110490 | 0.115500 | 0.110490 | 79 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 24.53 | +4.52% | 23.47 | 24.76 | 23.35 | 9 301 | 540M | 0.04% | |
| EOS - EOS/USD | 0.860000 | +2.38% | 0.840000 | 0.860000 | 0.840000 | 57 993 | 841M | 0.01% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.57 | +2.24% | 4.47 | 4.61 | 4.46 | 1 319 | - | - | |
| ENZYME - MLN/USD | 20.80 | +1.91% | 20.41 | 20.81 | 20.40 | 465 | 30M | 0.03% | |
| ETHEREUM CLASSIC - ETC/USD | 32.18 | +1.80% | 31.61 | 32.32 | 31.28 | 13 007 | 4 241M | 0.01% | |
| ELASTOS - ELA/USD | 2.87 | +1.77% | 2.82 | 2.88 | 2.81 | 380 | - | - | |
| ETHEREUM POW - ETHW/USD | 3.76 | +1.62% | 3.70 | 3.77 | 3.68 | 829 | - | - | |
| EGOLD - EGLD/USD | 39.31 | +1.31% | 38.80 | 39.45 | 38.77 | 535 | 796M | 0.00% | |
| ENERGY WEB TOKEN - EWT/USD | 3.60 | +1.12% | 3.56 | 3.61 | 3.52 | 7 942 | 145M | 0.02% | |
| ETHEREUM - ETH/USD | 3 766.94 | +1.07% | 3 727.15 | 3 777.24 | 3 708.42 | 1 267 | 447 638M | 0.00% | |
| ECHELON PRIME - PRIME/USD | 16.89 | +0.66% | 16.78 | 16.93 | 16.74 | 2 200 | - | - | |
| ENJIN COIN - ENJ/USD | 0.350000 | +0.00% | 0.350000 | 0.350000 | 0.350000 | 41 482 | 327M | 0.00% | |
| EURO COIN - EURC/USD | 1.08 | +0.00% | 1.08 | 1.08 | 1.08 | 439 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.217910 | -0.28% | 0.218520 | 0.219370 | 0.217770 | 286 | - | - | |
| EURO TETHER - EURT/USD | 1.07 | -0.93% | 1.08 | 1.09 | 1.07 | 111 | 43M | 0.00% | |
| EULER - EUL/USD | 5.07 | -2.12% | 5.18 | 5.28 | 5.07 | 54 | - | - |
