Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HI DOLLAR (X10) - HI/USD | 0.004964 | +3.48% | 0.004797 | 0.005018 | 0.004797 | 3 838 099 | - | - | |
| HASHFLOW - HFT/USD | 0.302500 | +1.99% | 0.296600 | 0.303000 | 0.295900 | 57 312 | - | - | |
| HORIZEN - ZEN/USD | 9.70 | +1.78% | 9.53 | 9.70 | 9.44 | 850 | 115M | 0.01% | |
| HARVEST FINANCE - FARM/USD | 72.59 | +1.74% | 71.35 | 72.82 | 71.10 | 632 | 46M | 0.10% | |
| HOPR - HOPR/USD | 0.092600 | +1.31% | 0.091400 | 0.093000 | 0.090800 | 101 347 | - | - | |
| HOLO - HOT/USD | 0.002414 | +1.00% | 0.002390 | 0.002414 | 0.002385 | 19 100 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0.108701 | +0.62% | 0.108036 | 0.108701 | 0.107644 | 2 146 397 | 1 990M | 0.01% | |
| HUMAN TOKEN - HMT/USD | 0.029360 | +0.44% | 0.029231 | 0.029530 | 0.029231 | 1 429 | - | - | |
| HARMONY - ONE/USD | 0.022911 | +0.05% | 0.022899 | 0.023056 | 0.022796 | 43 570 | - | - | |
| HIGHSTREET - HIGH/USD | 4.38 | -0.45% | 4.40 | 4.46 | 4.38 | 8 854 | - | - | |
| HYDRADX - HDX/USD | 0.013400 | -1.47% | 0.013600 | 0.013700 | 0.013100 | 70 034 | - | - | |
| HELIUM - HNT/USD | 4.17 | -2.34% | 4.27 | 4.27 | 4.12 | 20 535 | 419M | 0.02% |
