Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BENQI - QI/USD	0.019039	+3.64%	0.018371	0.019159	0.018132	13 013 164	-	-	IA
BITCOIN CASH - BCH/USD	476.78	+2.15%	466.76	491.71	464.80	6 009	9 027M	0.03%	IA
BASILISK (X10) - BSX/USD	0.001052	+1.94%	0.001032	0.001081	0.001025	33 209 184	-	-	IA
BANCOR NETWORK TOKEN - BNT/USD	0.735757	+0.53%	0.731909	0.741667	0.721985	11 469	170M	0.00%	IA
BALANCER - BAL/USD	3.55	+0.28%	3.54	3.59	3.52	6 509	38M	0.06%	IA
BEAT TOKEN - BEAT/USD	0.011318	+0.21%	0.011294	0.013176	0.011055	395 550	-	-	IA
BARNBRIDGE - BOND/USD	3.02	+0.00%	3.02	3.08	2.96	1 393	-	-	IA
BITCOIN - BTC/USD	67 017.15	-0.05%	67 051.82	67 395.10	66 649.30	403	1 267 095M	0.00%	IA
BASIC ATTENTION TOKEN - BAT/USD	0.245251	-0.13%	0.245581	0.247348	0.242810	107 966	366M	0.01%	IA
BADGER DAO - BADGER/USD	4.33	-0.46%	4.35	4.42	4.26	34 905	43M	0.35%	IA
BINANCE COIN - BNB/USD	577.86	-0.57%	581.17	583.55	574.20	350	97 160M	0.00%	IA
BITKAN - KAN/USD	0.000937	-0.64%	0.000943	0.000943	0.000931	546 224	5M	0.01%	IA
BAND PROTOCOL - BAND/USD	1.52	-0.65%	1.53	1.53	1.43	17 244	63M	0.04%	IA
BONFIDA - FIDA/USD	0.283222	-0.92%	0.285849	0.290997	0.279966	71 566	-	-	IA
BLUR - BLUR/USD	0.373922	-1.13%	0.378197	0.379818	0.369700	260 783	-	-	IA
BOUNCE - AUCTION/USD	14.78	-1.14%	14.95	15.11	14.60	2 016	-	-	IA
BONE SHIBASWAP - BONE/USD	0.613800	-1.51%	0.623200	0.631400	0.609100	17 638	-	-	IA
BITDAO - BIT/USD	0.99	-1.98%	1.01	1.01	0.99	8 903	-	-	IA
BOSON PROTOCOL (X10) - BOSON/USD	4.98	-3.11%	5.14	5.20	4.97	35 600	31M	0.57%	IA
BOBA NETWORK - BOBA/USD	0.338645	-3.85%	0.352220	0.360977	0.338415	188 886	-	-	IA
BICONOMY - BICO/USD	0.531982	-4.02%	0.554285	0.596956	0.519053	653 131	31M	1.11%	IA
BIFROST NATIVE COIN - BNC/USD	0.427000	-5.11%	0.450000	0.450000	0.419000	2 402	-	-	IA
BLUZELLE - BLZ/USD	0.332062	-8.62%	0.363375	0.369574	0.317152	1 118 073	-	-	IA