Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BICONOMY - BICO/USD | 0,567207 | +3,37% | 0,548709 | 0,580959 | 0,548696 | 60.075 | 33M | 0,10% | |
BAND PROTOCOL - BAND/USD | 1,79 | +1,13% | 1,77 | 1,81 | 1,76 | 10.154 | 74M | 0,02% | |
BASIC ATTENTION TOKEN - BAT/USD | 0,242552 | +0,61% | 0,241089 | 0,246097 | 0,241082 | 232.432 | 362M | 0,02% | |
BOBA NETWORK - BOBA/USD | 0,335594 | -0,03% | 0,335685 | 0,341607 | 0,332612 | 46.956 | - | - | |
BITCOIN - BTC/USD | 67.651,62 | -0,10% | 67.721,60 | 67.852,61 | 67.597,53 | 81 | 1.279.091M | 0,00% | |
BITCOIN CASH - BCH/USD | 462,54 | -0,16% | 463,29 | 464,77 | 461,47 | 612 | 8.758M | 0,00% | |
BINANCE COIN - BNB/USD | 599,80 | -0,25% | 601,30 | 606,00 | 599,25 | 166 | 100.849M | 0,00% | |
BITKAN - KAN/USD | 0,000935 | -0,32% | 0,000938 | 0,000941 | 0,000935 | 21.852 | 5M | 0,00% | |
BOSON PROTOCOL (X10) - BOSON/USD | 4,64 | -0,43% | 4,66 | 4,67 | 4,58 | 12.573 | 29M | 0,20% | |
BONFIDA - FIDA/USD | 0,291200 | -0,72% | 0,293300 | 0,296901 | 0,290900 | 24.053 | - | - | |
BALANCER - BAL/USD | 3,99 | -0,75% | 4,02 | 4,05 | 3,99 | 1.450 | 43M | 0,01% | |
BARNBRIDGE - BOND/USD | 3,36 | -0,88% | 3,39 | 3,46 | 3,36 | 552 | - | - | |
BITDAO - BIT/USD | 0,99 | -1,00% | 1,00 | 1,00 | 0,99 | 4.946 | - | - | |
BRAINTRUST - BTRST/USD | 0,778000 | -1,02% | 0,786000 | 0,787000 | 0,774000 | 11.242 | - | - | |
BONE SHIBASWAP - BONE/USD | 0,664900 | -1,23% | 0,673200 | 0,681700 | 0,662500 | 4.169 | - | - | |
BLUR - BLUR/USD | 0,406100 | -1,29% | 0,411416 | 0,416036 | 0,405855 | 114.272 | - | - | |
BASILISK (X10) - BSX/USD | 0,001073 | -1,38% | 0,001088 | 0,001097 | 0,001072 | 5.535.250 | - | - | |
BANCOR NETWORK TOKEN - BNT/USD | 0,799764 | -1,58% | 0,812595 | 0,814913 | 0,799572 | 2.458 | 185M | 0,00% | |
BADGER DAO - BADGER/USD | 4,60 | -1,71% | 4,68 | 4,74 | 4,58 | 6.364 | 46M | 0,06% | |
BENQI - QI/USD | 0,019667 | -2,31% | 0,020132 | 0,020688 | 0,019555 | 4.681.908 | - | - | |
BOUNCE - AUCTION/USD | 23,27 | -2,92% | 23,97 | 24,17 | 23,25 | 2.921 | - | - | |
BEAT TOKEN - BEAT/USD | 0,008705 | -3,39% | 0,009010 | 0,009167 | 0,008581 | 28.920 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0,389000 | -4,42% | 0,407000 | 0,407000 | 0,389000 | 1.865 | - | - | |
BLUZELLE - BLZ/USD | 0,238084 | -5,07% | 0,250800 | 0,253109 | 0,234778 | 137.696 | - | - |