Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre B
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BIFROST NATIVE COIN - BNC/USD | 0.389000 | -4.42% | 0.407000 | 0.407000 | 0.389000 | 1 865 | - | - | |
BEAT TOKEN - BEAT/USD | 0.008736 | -3.04% | 0.009010 | 0.009167 | 0.008582 | 26 770 | - | - | |
BOUNCE - AUCTION/USD | 23.32 | -2.71% | 23.97 | 24.17 | 23.30 | 2 265 | - | - | |
BLUZELLE - BLZ/USD | 0.246435 | -1.74% | 0.250800 | 0.253109 | 0.245625 | 93 717 | - | - | |
BENQI - QI/USD | 0.019785 | -1.72% | 0.020132 | 0.020688 | 0.019632 | 4 403 616 | - | - | |
BASILISK (X10) - BSX/USD | 0.001073 | -1.38% | 0.001088 | 0.001097 | 0.001072 | 5 535 250 | - | - | |
BRAINTRUST - BTRST/USD | 0.776000 | -1.27% | 0.786000 | 0.787000 | 0.774000 | 10 350 | - | - | |
BADGER DAO - BADGER/USD | 4.64 | -0.85% | 4.68 | 4.74 | 4.61 | 5 334 | 46M | 0.05% | |
BANCOR NETWORK TOKEN - BNT/USD | 0.806405 | -0.76% | 0.812595 | 0.814913 | 0.799969 | 2 278 | 186M | 0.00% | |
BOSON PROTOCOL (X10) - BOSON/USD | 4.63 | -0.64% | 4.66 | 4.67 | 4.58 | 12 553 | 29M | 0.20% | |
BONE SHIBASWAP - BONE/USD | 0.669400 | -0.56% | 0.673200 | 0.681700 | 0.666200 | 3 866 | - | - | |
BLUR - BLUR/USD | 0.409701 | -0.42% | 0.411416 | 0.416036 | 0.407015 | 89 235 | - | - | |
BITKAN - KAN/USD | 0.000935 | -0.32% | 0.000938 | 0.000941 | 0.000935 | 8 639 | 5M | 0.00% | |
BINANCE COIN - BNB/USD | 601.21 | -0.01% | 601.30 | 606.00 | 600.40 | 145 | 101 086M | 0.00% | |
BITDAO - BIT/USD | 1.00 | +0.00% | 1.00 | 1.00 | 0.99 | 3 967 | - | - | |
BALANCER - BAL/USD | 4.02 | +0.00% | 4.02 | 4.05 | 4.01 | 1 285 | 43M | 0.01% | |
BARNBRIDGE - BOND/USD | 3.39 | +0.00% | 3.39 | 3.46 | 3.37 | 552 | - | - | |
BITCOIN - BTC/USD | 67 741.97 | +0.03% | 67 721.60 | 67 852.61 | 67 597.53 | 76 | 1 280 799M | 0.00% | |
BONFIDA - FIDA/USD | 0.293600 | +0.10% | 0.293300 | 0.296901 | 0.293000 | 20 011 | - | - | |
BITCOIN CASH - BCH/USD | 463.98 | +0.15% | 463.29 | 464.77 | 461.47 | 587 | 8 785M | 0.00% | |
BOBA NETWORK - BOBA/USD | 0.336920 | +0.37% | 0.335685 | 0.341607 | 0.332612 | 44 702 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0.243892 | +1.16% | 0.241089 | 0.246097 | 0.241082 | 226 773 | 364M | 0.02% | |
BAND PROTOCOL - BAND/USD | 1.81 | +2.26% | 1.77 | 1.81 | 1.76 | 8 754 | 75M | 0.02% | |
BICONOMY - BICO/USD | 0.573108 | +4.45% | 0.548709 | 0.580959 | 0.548696 | 54 569 | 34M | 0.09% |