Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre T
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TERRA VIRTUA KOLECT - TVK/USD | 0.205000 | -6.09% | 0.218299 | 0.218645 | 0.203111 | 200 107 | - | - | |
TERRACLASSICUSD - USTC/USD | 0.023500 | -2.29% | 0.024050 | 0.024220 | 0.023310 | 98 236 | - | - | |
TERRA CLASSIC - LUNC/USD | 0.000119 | -1.65% | 0.000121 | 0.000122 | 0.000118 | 133 777 343 | - | - | |
TOMINET - TOMI/USD | 0.385100 | -1.08% | 0.389300 | 0.389300 | 0.381200 | 2 280 | - | - | |
TRANCHESS - CHESS/USD | 0.191040 | -0.47% | 0.191950 | 0.194340 | 0.190390 | 452 | 10M | 0.00% | |
TELOS - TLOS/USD | 0.265580 | -0.25% | 0.266250 | 0.266250 | 0.265580 | 394 | - | - | |
TETHER - USDT/USD | 0.999282 | +0.00% | 0.999327 | 0.999371 | 0.999234 | 9 081 231 | 77 190M | 0.01% | |
TECTONIC (X100) - TONIC/USD | 0.000009 | +0.00% | 0.000009 | 0.000009 | 0.000009 | 304 000 000 | - | - | |
TEZOS - XTZ/USD | 0.940000 | +0.00% | 0.940000 | 0.950000 | 0.940000 | 71 876 | 818M | 0.01% | |
TELLOR - TRB/USD | 108.20 | +0.31% | 107.87 | 109.25 | 107.49 | 497 | 252M | 0.02% | |
THORCHAIN - RUNE/USD | 6.03 | +0.33% | 6.01 | 6.06 | 5.98 | 1 986 | - | - | |
THE GRAPH - GRT/USD | 0.300427 | +0.38% | 0.299283 | 0.302404 | 0.298407 | 303 965 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 6.34 | +0.48% | 6.31 | 6.34 | 6.29 | 103 | - | - | |
TRON - TRX/USD | 0.113885 | +1.19% | 0.112543 | 0.113886 | 0.112271 | 275 633 | 11 601M | 0.00% | |
TRUEFI - TRU/USD | 0.201399 | +1.36% | 0.198704 | 0.205771 | 0.194517 | 2 401 524 | 111M | 0.44% | |
THE SANDBOX - SAND/USD | 0.448864 | +2.60% | 0.437486 | 0.450069 | 0.436947 | 109 883 | 413M | 0.01% | |
TOKEMAK - TOKE/USD | 0.670000 | +3.08% | 0.650000 | 0.680000 | 0.650000 | 140 | - | - | |
THETA FUEL - TFUEL/USD | 0.097802 | +3.89% | 0.094136 | 0.098697 | 0.094101 | 22 781 | - | - |