Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BENQI - QI/USD | 0.018978 | +3.30% | 0.018371 | 0.019159 | 0.018132 | 13 391 102 | - | - | |
| DEXTOOLS - DEXT/USD | 0.662800 | +3.24% | 0.642000 | 0.682600 | 0.639600 | 25 943 | - | - | |
| ZER0ZER0 - 00/USD | 0.075300 | +3.15% | 0.073000 | 0.076400 | 0.072200 | 546 773 | - | - | |
| TRUEFI - TRU/USD | 0.126897 | +3.08% | 0.123109 | 0.132837 | 0.122920 | 3 604 141 | 70M | 0.65% | |
| ECHELON PRIME - PRIME/USD | 17.77 | +2.95% | 17.26 | 18.89 | 17.07 | 49 433 | - | - | |
| MARLIN - POND/USD | 0.020871 | +2.91% | 0.020281 | 0.021144 | 0.020139 | 1 524 996 | - | - | |
| MARINADE - MNDE/USD | 0.167011 | +2.60% | 0.162784 | 0.174513 | 0.162778 | 440 865 | - | - | |
| WRAPPED NXM - WNXM/USD | 67.25 | +2.50% | 65.61 | 67.60 | 65.24 | 44 | 161M | 0.00% | |
| JOE - JOE/USD | 0.507600 | +2.47% | 0.495360 | 0.516870 | 0.490960 | 1 546 | - | - | |
| JUPITER - JUP/USD | 1.25 | +2.46% | 1.22 | 1.32 | 1.22 | 392 747 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 15.14 | +2.44% | 14.78 | 15.29 | 14.67 | 6 198 | 333M | 0.03% | |
| CONCORDIUM - CCD/USD | 0.003600 | +2.39% | 0.003516 | 0.003600 | 0.003516 | 745 332 | - | - | |
| POLYTRADE - TRADE/USD | 1.29 | +2.38% | 1.26 | 1.30 | 1.21 | 968 | - | - | |
| UNIFI PROTOCOL DAO - UNFI/USD | 3.88 | +2.37% | 3.79 | 4.06 | 3.75 | 1 944 | - | - | |
| NUMERAIRE - NMR/USD | 27.61 | +2.30% | 26.99 | 28.25 | 26.88 | 7 414 | 163M | 0.13% | |
| SOLANA - SOL/USD | 173.05 | +2.09% | 169.51 | 176.30 | 168.73 | 65 785 | 53 357M | 0.02% | |
| AVALANCHE - AVAX/USD | 37.20 | +2.06% | 36.45 | 37.67 | 36.34 | 96 661 | 9 047M | 0.04% | |
| ENERGY WEB TOKEN - EWT/USD | 3.51 | +2.03% | 3.44 | 3.59 | 3.37 | 15 093 | 142M | 0.04% | |
| MARINADE STAKED SOL - MSOL/USD | 205.85 | +1.96% | 201.90 | 208.99 | 201.37 | 282 | - | - | |
| PROPY - PRO/USD | 2.63 | +1.94% | 2.58 | 2.66 | 2.56 | 66 494 | 152M | 0.11% | |
| WORLDCOIN - WLD/USD | 4.99 | +1.84% | 4.90 | 5.08 | 4.82 | 2 775 | - | - | |
| STATUS NETWORK TOKEN - SNT/USD | 0.036309 | +1.81% | 0.035662 | 0.038033 | 0.034776 | 4 470 | 141M | 0.00% | |
| BITCOIN CASH - BCH/USD | 475.09 | +1.78% | 466.76 | 491.71 | 464.80 | 6 135 | 8 995M | 0.03% | |
| ORCHID PROTOCOL - OXT/USD | 0.100194 | +1.72% | 0.098500 | 0.101515 | 0.098060 | 552 668 | 59M | 0.09% | |
| TELOS - TLOS/USD | 0.309460 | +1.71% | 0.304250 | 0.309460 | 0.303210 | 2 603 | - | - | |
| ORCA - ORCA/USD | 2.38 | +1.71% | 2.34 | 2.46 | 2.33 | 84 662 | - | - | |
| JASMYCOIN - JASMY/USD | 0.020549 | +1.69% | 0.020207 | 0.020917 | 0.019521 | 73 369 243 | 98M | 1.54% | |
| SUKU - SUKU/USD | 0.132300 | +1.69% | 0.130100 | 0.136000 | 0.129600 | 650 151 | 16M | 0.55% | |
| AVENTUS - AVT/USD | 3.32 | +1.53% | 3.27 | 3.38 | 3.24 | 18 835 | 28M | 0.23% | |
| PANCAKESWAP - CAKE/USD | 2.70 | +1.50% | 2.66 | 2.70 | 2.66 | 525 | - | - |
