Frankrijk CAC40 koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CARREFOUR | 16,505 | +1,73% | 16,265 | 16,530 | 16,225 | 2.422.551 | 11.421M | 0,35% | |
CREDIT AGRICOLE | 15,840 | +1,38% | 15,615 | 15,860 | 15,610 | 4.617.852 | 47.930M | 0,15% | |
MICHELIN | 37,30 | +1,17% | 36,83 | 37,30 | 36,77 | 2.021.852 | 26.668M | 0,28% | |
ESSILORLUXOTTICA | 208,60 | +1,07% | 205,40 | 209,60 | 205,10 | 559.308 | 94.673M | 0,12% | |
BNP PARIBAS ACT.A | 72,31 | +0,98% | 71,79 | 72,31 | 71,69 | 2.796.769 | 81.769M | 0,25% | |
VIVENDI SE | 10,145 | +0,90% | 10,020 | 10,145 | 10,020 | 2.315.063 | 10.449M | 0,23% | |
TOTALENERGIES | 66,95 | +0,74% | 66,61 | 67,36 | 66,55 | 3.520.169 | 159.799M | 0,15% | |
RENAULT | 50,20 | +0,68% | 49,74 | 50,38 | 49,43 | 993.921 | 14.845M | 0,34% | |
HERMES INTL | 2.295,0 | +0,50% | 2.275,0 | 2.301,0 | 2.269,0 | 45.118 | 242.282M | 0,00% | |
AXA | 33,69 | +0,42% | 33,50 | 33,78 | 33,49 | 5.497.929 | 76.510M | 0,24% | |
ORANGE | 10,810 | +0,42% | 10,785 | 10,825 | 10,765 | 6.500.580 | 28.755M | 0,24% | |
SAFRAN | 208,50 | +0,34% | 207,10 | 209,10 | 206,30 | 422.249 | 89.084M | 0,10% | |
AIR LIQUIDE | 185,64 | +0,30% | 185,04 | 185,70 | 184,46 | 673.743 | 97.306M | 0,13% | |
CAPGEMINI | 207,40 | +0,19% | 206,30 | 208,10 | 205,70 | 364.325 | 35.799M | 0,21% | |
DANONE | 59,94 | +0,13% | 59,98 | 60,12 | 59,58 | 1.239.720 | 40.626M | 0,18% | |
ACCOR | 41,37 | +0,10% | 41,20 | 41,54 | 41,13 | 461.355 | 10.027M | 0,19% | |
DASSAULT SYSTEMES | 37,75 | +0,08% | 37,69 | 37,86 | 37,47 | 1.482.109 | 50.526M | 0,11% | |
AIRBUS | 158,96 | +0,00% | 158,12 | 159,36 | 157,84 | 650.935 | 125.941M | 0,08% | |
ENGIE | 15,770 | -0,06% | 15,500 | 15,830 | 15,380 | 6.481.241 | 38.404M | 0,27% | |
SOCIETE GENERALE | 27,230 | -0,13% | 27,170 | 27,360 | 27,035 | 2.384.981 | 21.865M | 0,30% | |
VEOLIA ENVIRON. | 30,62 | -0,13% | 30,64 | 30,80 | 30,32 | 1.640.650 | 22.235M | 0,23% | |
THALES | 167,00 | -0,18% | 166,40 | 167,00 | 165,20 | 127.186 | 35.105M | 0,06% | |
UNIBAIL-RODAMCO-WE | 79,58 | -0,25% | 79,30 | 79,76 | 78,08 | 378.454 | 11.074M | 0,27% | |
SAINT GOBAIN | 81,38 | -0,27% | 81,00 | 81,68 | 80,36 | 1.220.383 | 41.215M | 0,24% | |
ARCELORMITTAL SA | 24,27 | -0,29% | 24,27 | 24,43 | 24,12 | 2.399.653 | 20.698M | 0,28% | |
LVMH | 783,2 | -0,40% | 782,0 | 790,6 | 779,2 | 337.814 | 391.711M | 0,10% | |
VINCI | 115,05 | -0,82% | 115,45 | 115,70 | 114,40 | 847.900 | 67.831M | 0,14% | |
BOUYGUES | 35,61 | -0,95% | 35,82 | 35,84 | 35,42 | 719.956 | 13.499M | 0,19% | |
PERNOD RICARD | 148,75 | -0,97% | 150,20 | 150,60 | 147,05 | 562.857 | 38.025M | 0,22% | |
EDENRED | 46,80 | -1,06% | 47,20 | 47,32 | 46,64 | 559.756 | 11.681M | 0,22% |