Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Frankreich CAC40 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Frankreich CAC40 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CARREFOUR 16,505 +1,73% 16,265 16,530 16,225 2.422.551 11.421M 0,35% KI
CREDIT AGRICOLE 15,840 +1,38% 15,615 15,860 15,610 4.617.852 47.930M 0,15% KI
MICHELIN 37,30 +1,17% 36,83 37,30 36,77 2.021.852 26.668M 0,28% KI
ESSILORLUXOTTICA 208,60 +1,07% 205,40 209,60 205,10 559.308 94.673M 0,12% KI
BNP PARIBAS ACT.A 72,31 +0,98% 71,79 72,31 71,69 2.796.769 81.769M 0,25% KI
VIVENDI SE 10,145 +0,90% 10,020 10,145 10,020 2.315.063 10.449M 0,23% KI
TOTALENERGIES 66,95 +0,74% 66,61 67,36 66,55 3.520.169 159.799M 0,15% KI
RENAULT 50,20 +0,68% 49,74 50,38 49,43 993.921 14.845M 0,34% KI
HERMES INTL 2.295,0 +0,50% 2.275,0 2.301,0 2.269,0 45.118 242.282M 0,00% KI
AXA 33,69 +0,42% 33,50 33,78 33,49 5.497.929 76.510M 0,24% KI
ORANGE 10,810 +0,42% 10,785 10,825 10,765 6.500.580 28.755M 0,24% KI
SAFRAN 208,50 +0,34% 207,10 209,10 206,30 422.249 89.084M 0,10% KI
AIR LIQUIDE 185,64 +0,30% 185,04 185,70 184,46 673.743 97.306M 0,13% KI
CAPGEMINI 207,40 +0,19% 206,30 208,10 205,70 364.325 35.799M 0,21% KI
DANONE 59,94 +0,13% 59,98 60,12 59,58 1.239.720 40.626M 0,18% KI
ACCOR 41,37 +0,10% 41,20 41,54 41,13 461.355 10.027M 0,19% KI
DASSAULT SYSTEMES 37,75 +0,08% 37,69 37,86 37,47 1.482.109 50.526M 0,11% KI
AIRBUS 158,96 +0,00% 158,12 159,36 157,84 650.935 125.941M 0,08% KI
ENGIE 15,770 -0,06% 15,500 15,830 15,380 6.481.241 38.404M 0,27% KI
SOCIETE GENERALE 27,230 -0,13% 27,170 27,360 27,035 2.384.981 21.865M 0,30% KI
VEOLIA ENVIRON. 30,62 -0,13% 30,64 30,80 30,32 1.640.650 22.235M 0,23% KI
THALES 167,00 -0,18% 166,40 167,00 165,20 127.186 35.105M 0,06% KI
UNIBAIL-RODAMCO-WE 79,58 -0,25% 79,30 79,76 78,08 378.454 11.074M 0,27% KI
SAINT GOBAIN 81,38 -0,27% 81,00 81,68 80,36 1.220.383 41.215M 0,24% KI
ARCELORMITTAL SA 24,27 -0,29% 24,27 24,43 24,12 2.399.653 20.698M 0,28% KI
LVMH 783,2 -0,40% 782,0 790,6 779,2 337.814 391.711M 0,10% KI
VINCI 115,05 -0,82% 115,45 115,70 114,40 847.900 67.831M 0,14% KI
BOUYGUES 35,61 -0,95% 35,82 35,84 35,42 719.956 13.499M 0,19% KI
PERNOD RICARD 148,75 -0,97% 150,20 150,60 147,05 562.857 38.025M 0,22% KI
EDENRED 46,80 -1,06% 47,20 47,32 46,64 559.756 11.681M 0,22% KI

NEU!