Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TELEPERFORMANCE	106.60	-2.78%	109.20	109.50	105.65	226 815	6 763M	0.36%	IA
KERING	332.05	-2.70%	341.40	342.90	330.55	284 111	40 982M	0.23%	IA
LEGRAND	101.10	-2.32%	102.95	103.00	100.35	663 085	26 513M	0.25%	IA
STELLANTIS NV	20.795	-1.73%	21.055	21.105	20.730	2 266 389	65 820M	0.07%	IA
EUROFINS SCIENT.	58.26	-1.65%	58.90	59.10	58.06	251 852	11 243M	0.13%	IA
SCHNEIDER ELECTRIC	229.15	-1.59%	232.10	232.35	227.55	861 286	131 265M	0.15%	IA
STMICROELECTRONICS	38.320	-1.39%	38.690	38.820	38.205	1 802 092	34 920M	0.20%	IA
LOREAL	447.60	-1.30%	452.10	453.10	446.45	363 089	239 343M	0.07%	IA
SANOFI	89.17	-1.19%	90.10	90.41	89.06	1 837 248	112 922M	0.15%	IA
PUBLICIS GROUPE SA	105.75	-1.08%	106.05	106.30	105.35	395 352	26 893M	0.16%	IA
EDENRED	46.80	-1.06%	47.20	47.32	46.64	559 756	11 681M	0.22%	IA
PERNOD RICARD	148.75	-0.97%	150.20	150.60	147.05	562 857	38 025M	0.22%	IA
BOUYGUES	35.61	-0.95%	35.82	35.84	35.42	719 956	13 499M	0.19%	IA
VINCI	115.05	-0.82%	115.45	115.70	114.40	847 900	67 831M	0.14%	IA
LVMH	783.2	-0.40%	782.0	790.6	779.2	337 814	391 711M	0.10%	IA
ARCELORMITTAL SA	24.27	-0.29%	24.27	24.43	24.12	2 399 653	20 698M	0.28%	IA
SAINT GOBAIN	81.38	-0.27%	81.00	81.68	80.36	1 220 383	41 215M	0.24%	IA
UNIBAIL-RODAMCO-WE	79.58	-0.25%	79.30	79.76	78.08	378 454	11 074M	0.27%	IA
THALES	167.00	-0.18%	166.40	167.00	165.20	127 186	35 105M	0.06%	IA
VEOLIA ENVIRON.	30.62	-0.13%	30.64	30.80	30.32	1 640 650	22 235M	0.23%	IA
SOCIETE GENERALE	27.230	-0.13%	27.170	27.360	27.035	2 384 981	21 865M	0.30%	IA
ENGIE	15.770	-0.06%	15.500	15.830	15.380	6 481 241	38 404M	0.27%	IA
AIRBUS	158.96	+0.00%	158.12	159.36	157.84	650 935	125 941M	0.08%	IA
DASSAULT SYSTEMES	37.75	+0.08%	37.69	37.86	37.47	1 482 109	50 526M	0.11%	IA
ACCOR	41.37	+0.10%	41.20	41.54	41.13	461 355	10 027M	0.19%	IA
DANONE	59.94	+0.13%	59.98	60.12	59.58	1 239 720	40 626M	0.18%	IA
CAPGEMINI	207.40	+0.19%	206.30	208.10	205.70	364 325	35 799M	0.21%	IA
AIR LIQUIDE	185.64	+0.30%	185.04	185.70	184.46	673 743	97 306M	0.13%	IA
SAFRAN	208.50	+0.34%	207.10	209.10	206.30	422 249	89 084M	0.10%	IA
ORANGE	10.810	+0.42%	10.785	10.825	10.765	6 500 580	28 755M	0.24%	IA