Quotazioni in tempo reale di Francia CAC40 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPGEMINI | 185,60 | -4,48% | 186,00 | 187,65 | 181,00 | 1.110.838 | 32.036M | 0,64% | |
| AIRBUS | 155,90 | -2,01% | 159,34 | 159,74 | 154,42 | 1.980.687 | 123.517M | 0,25% | |
| DASSAULT SYSTEMES | 37,07 | -1,25% | 36,71 | 37,07 | 36,05 | 5.848.944 | 49.616M | 0,44% | |
| STELLANTIS NV | 20,225 | -1,17% | 20,520 | 20,585 | 20,160 | 2.704.312 | 64.016M | 0,09% | |
| KERING | 317,20 | -1,06% | 320,30 | 320,30 | 316,95 | 602.783 | 39.149M | 0,49% | |
| ACCOR | 39,89 | -0,94% | 40,23 | 40,29 | 39,79 | 1.240.032 | 9.668M | 0,51% | |
| RENAULT | 53,58 | -0,74% | 53,92 | 54,10 | 52,64 | 1.378.169 | 15.845M | 0,47% | |
| LEGRAND | 99,10 | -0,62% | 99,52 | 99,96 | 98,74 | 1.033.273 | 25.989M | 0,39% | |
| SAINT GOBAIN | 80,58 | -0,57% | 81,08 | 81,60 | 80,12 | 2.193.493 | 40.810M | 0,43% | |
| PUBLICIS GROUPE SA | 102,80 | -0,53% | 103,50 | 104,45 | 102,80 | 2.166.940 | 26.143M | 0,85% | |
| SCHNEIDER ELECTRIC | 227,45 | -0,52% | 228,35 | 229,00 | 225,95 | 1.936.912 | 130.583M | 0,34% | |
| EUROFINS SCIENT. | 55,36 | -0,40% | 55,50 | 55,70 | 55,20 | 1.127.527 | 10.683M | 0,58% | |
| BNP PARIBAS ACT.A | 67,70 | -0,13% | 68,01 | 68,23 | 67,37 | 3.289.110 | 76.556M | 0,29% | |
| AXA | 33,05 | -0,09% | 33,28 | 33,46 | 33,05 | 8.923.580 | 75.066M | 0,39% | |
| PERNOD RICARD | 136,95 | -0,04% | 137,00 | 137,55 | 135,35 | 1.059.484 | 35.009M | 0,41% | |
| VINCI | 114,45 | -0,04% | 114,80 | 115,00 | 114,00 | 1.661.530 | 67.477M | 0,28% | |
| AIR LIQUIDE | 180,46 | +0,02% | 180,90 | 181,18 | 179,88 | 1.671.606 | 94.591M | 0,32% | |
| SOCIETE GENERALE | 27,390 | +0,06% | 27,420 | 27,535 | 27,330 | 7.739.331 | 21.994M | 0,96% | |
| CARREFOUR | 14,990 | +0,07% | 15,055 | 15,065 | 14,860 | 9.166.435 | 10.372M | 1,33% | |
| MICHELIN | 37,15 | +0,08% | 37,22 | 37,38 | 36,96 | 4.325.000 | 26.561M | 0,60% | |
| LVMH | 734,9 | +0,10% | 734,2 | 738,8 | 731,7 | 556.189 | 367.554M | 0,10% | |
| SAFRAN | 214,10 | +0,14% | 214,10 | 216,20 | 213,30 | 1.005.206 | 91.476M | 0,24% | |
| STMICROELECTRONICS | 37,855 | +0,19% | 37,865 | 38,300 | 37,410 | 8.348.518 | 34.497M | 0,92% | |
| HERMES INTL | 2.176,0 | +0,20% | 2.166,0 | 2.178,0 | 2.158,0 | 98.421 | 229.719M | 0,10% | |
| ESSILORLUXOTTICA | 205,30 | +0,39% | 205,20 | 206,80 | 203,20 | 1.201.608 | 93.178M | 0,26% | |
| VEOLIA ENVIRON. | 30,70 | +0,43% | 30,60 | 30,91 | 30,46 | 3.519.143 | 22.293M | 0,48% | |
| DANONE | 59,12 | +0,44% | 59,04 | 59,56 | 58,76 | 2.607.308 | 40.158M | 0,38% | |
| CREDIT AGRICOLE | 14,925 | +0,64% | 14,860 | 14,930 | 14,840 | 7.000.206 | 45.162M | 0,23% | |
| VIVENDI SE | 10,100 | +0,70% | 10,070 | 10,155 | 10,065 | 8.104.244 | 10.402M | 0,79% | |
| ORANGE | 10,725 | +0,70% | 10,670 | 10,790 | 10,650 | 20.849.932 | 28.529M | 0,78% |
