Palmarès et cotations France CAC40

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ACCOR	41.37	+0.10%	41.20	41.54	41.13	461 355	10 027M	0.19%	IA
AIR LIQUIDE	185.64	+0.30%	185.04	185.70	184.46	673 743	97 306M	0.13%	IA
AIRBUS	158.96	+0.00%	158.12	159.36	157.84	650 935	125 941M	0.08%	IA
ARCELORMITTAL SA	24.27	-0.29%	24.27	24.43	24.12	2 399 653	20 698M	0.28%	IA
AXA	33.69	+0.42%	33.50	33.78	33.49	5 497 929	76 510M	0.24%	IA
BNP PARIBAS ACT.A	72.31	+0.98%	71.79	72.31	71.69	2 796 769	81 769M	0.25%	IA
BOUYGUES	35.61	-0.95%	35.82	35.84	35.42	719 956	13 499M	0.19%	IA
CAPGEMINI	207.40	+0.19%	206.30	208.10	205.70	364 325	35 799M	0.21%	IA
CARREFOUR	16.505	+1.73%	16.265	16.530	16.225	2 422 551	11 421M	0.35%	IA
CREDIT AGRICOLE	15.840	+1.38%	15.615	15.860	15.610	4 617 852	47 930M	0.15%	IA
DANONE	59.94	+0.13%	59.98	60.12	59.58	1 239 720	40 626M	0.18%	IA
DASSAULT SYSTEMES	37.75	+0.08%	37.69	37.86	37.47	1 482 109	50 526M	0.11%	IA
EDENRED	46.80	-1.06%	47.20	47.32	46.64	559 756	11 681M	0.22%	IA
ENGIE	15.770	-0.06%	15.500	15.830	15.380	6 481 241	38 404M	0.27%	IA
ESSILORLUXOTTICA	208.60	+1.07%	205.40	209.60	205.10	559 308	94 673M	0.12%	IA
EUROFINS SCIENT.	58.26	-1.65%	58.90	59.10	58.06	251 852	11 243M	0.13%	IA
HERMES INTL	2 295.0	+0.50%	2 275.0	2 301.0	2 269.0	45 118	242 282M	0.00%	IA
KERING	332.05	-2.70%	341.40	342.90	330.55	284 111	40 982M	0.23%	IA
LEGRAND	101.10	-2.32%	102.95	103.00	100.35	663 085	26 513M	0.25%	IA
LOREAL	447.60	-1.30%	452.10	453.10	446.45	363 089	239 343M	0.07%	IA
LVMH	783.2	-0.40%	782.0	790.6	779.2	337 814	391 711M	0.10%	IA
MICHELIN	37.30	+1.17%	36.83	37.30	36.77	2 021 852	26 668M	0.28%	IA
ORANGE	10.810	+0.42%	10.785	10.825	10.765	6 500 580	28 755M	0.24%	IA
PERNOD RICARD	148.75	-0.97%	150.20	150.60	147.05	562 857	38 025M	0.22%	IA
PUBLICIS GROUPE SA	105.75	-1.08%	106.05	106.30	105.35	395 352	26 893M	0.16%	IA
RENAULT	50.20	+0.68%	49.74	50.38	49.43	993 921	14 845M	0.34%	IA
SAFRAN	208.50	+0.34%	207.10	209.10	206.30	422 249	89 084M	0.10%	IA
SAINT GOBAIN	81.38	-0.27%	81.00	81.68	80.36	1 220 383	41 215M	0.24%	IA
SANOFI	89.17	-1.19%	90.10	90.41	89.06	1 837 248	112 922M	0.15%	IA
SCHNEIDER ELECTRIC	229.15	-1.59%	232.10	232.35	227.55	861 286	131 265M	0.15%	IA