Palmarès et cotations France CAC40
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VIVENDI SE | 10.100 | +0.70% | 10.070 | 10.155 | 10.065 | 8 104 244 | 10 402M | 0.79% | |
| VINCI | 114.45 | -0.04% | 114.80 | 115.00 | 114.00 | 1 661 530 | 67 477M | 0.28% | |
| VEOLIA ENVIRON. | 30.70 | +0.43% | 30.60 | 30.91 | 30.46 | 3 519 143 | 22 293M | 0.48% | |
| UNIBAIL-RODAMCO-WE | 80.66 | +1.13% | 80.00 | 80.84 | 79.90 | 782 997 | 11 237M | 0.56% | |
| TOTALENERGIES | 67.01 | +2.60% | 65.62 | 67.01 | 65.60 | 9 410 554 | 159 943M | 0.39% | |
| THALES | 166.65 | +1.43% | 165.05 | 167.60 | 164.85 | 326 051 | 35 032M | 0.16% | |
| TELEPERFORMANCE | 104.40 | +1.56% | 103.50 | 104.40 | 101.35 | 590 796 | 6 310M | 0.98% | |
| STMICROELECTRONICS | 37.855 | +0.19% | 37.865 | 38.300 | 37.410 | 8 348 518 | 34 497M | 0.92% | |
| STELLANTIS NV | 20.225 | -1.17% | 20.520 | 20.585 | 20.160 | 2 704 312 | 64 016M | 0.09% | |
| SOCIETE GENERALE | 27.390 | +0.06% | 27.420 | 27.535 | 27.330 | 7 739 331 | 21 994M | 0.96% | |
| SCHNEIDER ELECTRIC | 227.45 | -0.52% | 228.35 | 229.00 | 225.95 | 1 936 912 | 130 583M | 0.34% | |
| SANOFI | 89.76 | +1.34% | 88.28 | 89.79 | 87.84 | 3 945 635 | 113 669M | 0.31% | |
| SAINT GOBAIN | 80.58 | -0.57% | 81.08 | 81.60 | 80.12 | 2 193 493 | 40 810M | 0.43% | |
| SAFRAN | 214.10 | +0.14% | 214.10 | 216.20 | 213.30 | 1 005 206 | 91 476M | 0.24% | |
| RENAULT | 53.58 | -0.74% | 53.92 | 54.10 | 52.64 | 1 378 169 | 15 845M | 0.47% | |
| PUBLICIS GROUPE SA | 102.80 | -0.53% | 103.50 | 104.45 | 102.80 | 2 166 940 | 26 143M | 0.85% | |
| PERNOD RICARD | 136.95 | -0.04% | 137.00 | 137.55 | 135.35 | 1 059 484 | 35 009M | 0.41% | |
| ORANGE | 10.725 | +0.70% | 10.670 | 10.790 | 10.650 | 20 849 932 | 28 529M | 0.78% | |
| MICHELIN | 37.15 | +0.08% | 37.22 | 37.38 | 36.96 | 4 325 000 | 26 561M | 0.60% | |
| LVMH | 734.9 | +0.10% | 734.2 | 738.8 | 731.7 | 556 189 | 367 554M | 0.10% | |
| LOREAL | 452.10 | +1.66% | 444.95 | 452.10 | 443.45 | 1 047 145 | 241 749M | 0.20% | |
| LEGRAND | 99.10 | -0.62% | 99.52 | 99.96 | 98.74 | 1 033 273 | 25 989M | 0.39% | |
| KERING | 317.20 | -1.06% | 320.30 | 320.30 | 316.95 | 602 783 | 39 149M | 0.49% | |
| HERMES INTL | 2 176.0 | +0.20% | 2 166.0 | 2 178.0 | 2 158.0 | 98 421 | 229 719M | 0.10% | |
| EUROFINS SCIENT. | 55.36 | -0.40% | 55.50 | 55.70 | 55.20 | 1 127 527 | 10 683M | 0.58% | |
| ESSILORLUXOTTICA | 205.30 | +0.39% | 205.20 | 206.80 | 203.20 | 1 201 608 | 93 178M | 0.26% | |
| ENGIE | 15.535 | +1.14% | 15.415 | 15.535 | 15.370 | 10 309 487 | 37 832M | 0.42% | |
| EDENRED | 43.05 | +2.50% | 42.17 | 43.45 | 42.09 | 1 356 245 | 10 745M | 0.54% | |
| DASSAULT SYSTEMES | 37.07 | -1.25% | 36.71 | 37.07 | 36.05 | 5 848 944 | 49 616M | 0.44% | |
| DANONE | 59.12 | +0.44% | 59.04 | 59.56 | 58.76 | 2 607 308 | 40 158M | 0.38% |
