Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France CAC40 - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France CAC40 - Capital échangé - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TELEPERFORMANCE 106.60 -2.78% 109.20 109.50 105.65 226 815 6 763M 0.36% IA
CARREFOUR 16.505 +1.73% 16.265 16.530 16.225 2 422 551 11 421M 0.35% IA
RENAULT 50.20 +0.68% 49.74 50.38 49.43 993 921 14 845M 0.34% IA
SOCIETE GENERALE 27.230 -0.13% 27.170 27.360 27.035 2 384 981 21 865M 0.30% IA
ARCELORMITTAL SA 24.27 -0.29% 24.27 24.43 24.12 2 399 653 20 698M 0.28% IA
MICHELIN 37.30 +1.17% 36.83 37.30 36.77 2 021 852 26 668M 0.28% IA
UNIBAIL-RODAMCO-WE 79.58 -0.25% 79.30 79.76 78.08 378 454 11 074M 0.27% IA
ENGIE 15.770 -0.06% 15.500 15.830 15.380 6 481 241 38 404M 0.27% IA
LEGRAND 101.10 -2.32% 102.95 103.00 100.35 663 085 26 513M 0.25% IA
BNP PARIBAS ACT.A 72.31 +0.98% 71.79 72.31 71.69 2 796 769 81 769M 0.25% IA
ORANGE 10.810 +0.42% 10.785 10.825 10.765 6 500 580 28 755M 0.24% IA
AXA 33.69 +0.42% 33.50 33.78 33.49 5 497 929 76 510M 0.24% IA
SAINT GOBAIN 81.38 -0.27% 81.00 81.68 80.36 1 220 383 41 215M 0.24% IA
KERING 332.05 -2.70% 341.40 342.90 330.55 284 111 40 982M 0.23% IA
VEOLIA ENVIRON. 30.62 -0.13% 30.64 30.80 30.32 1 640 650 22 235M 0.23% IA
VIVENDI SE 10.145 +0.90% 10.020 10.145 10.020 2 315 063 10 449M 0.23% IA
EDENRED 46.80 -1.06% 47.20 47.32 46.64 559 756 11 681M 0.22% IA
PERNOD RICARD 148.75 -0.97% 150.20 150.60 147.05 562 857 38 025M 0.22% IA
CAPGEMINI 207.40 +0.19% 206.30 208.10 205.70 364 325 35 799M 0.21% IA
STMICROELECTRONICS 38.320 -1.39% 38.690 38.820 38.205 1 802 092 34 920M 0.20% IA
BOUYGUES 35.61 -0.95% 35.82 35.84 35.42 719 956 13 499M 0.19% IA
ACCOR 41.37 +0.10% 41.20 41.54 41.13 461 355 10 027M 0.19% IA
DANONE 59.94 +0.13% 59.98 60.12 59.58 1 239 720 40 626M 0.18% IA
PUBLICIS GROUPE SA 105.75 -1.08% 106.05 106.30 105.35 395 352 26 893M 0.16% IA
CREDIT AGRICOLE 15.840 +1.38% 15.615 15.860 15.610 4 617 852 47 930M 0.15% IA
TOTALENERGIES 66.95 +0.74% 66.61 67.36 66.55 3 520 169 159 799M 0.15% IA
SANOFI 89.17 -1.19% 90.10 90.41 89.06 1 837 248 112 922M 0.15% IA
SCHNEIDER ELECTRIC 229.15 -1.59% 232.10 232.35 227.55 861 286 131 265M 0.15% IA
VINCI 115.05 -0.82% 115.45 115.70 114.40 847 900 67 831M 0.14% IA
AIR LIQUIDE 185.64 +0.30% 185.04 185.70 184.46 673 743 97 306M 0.13% IA

NOUVEAU !