Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PUBLICIS GROUPE SA | 105.75 | -1.08% | 106.05 | 106.30 | 105.35 | 395 352 | 26 893M | 0.16% | |
| SANOFI | 89.17 | -1.19% | 90.10 | 90.41 | 89.06 | 1 837 248 | 112 922M | 0.15% | |
| LOREAL | 447.60 | -1.30% | 452.10 | 453.10 | 446.45 | 363 089 | 239 343M | 0.07% | |
| STMICROELECTRONICS | 38.320 | -1.39% | 38.690 | 38.820 | 38.205 | 1 802 092 | 34 920M | 0.20% | |
| SCHNEIDER ELECTRIC | 229.15 | -1.59% | 232.10 | 232.35 | 227.55 | 861 286 | 131 265M | 0.15% | |
| EUROFINS SCIENT. | 58.26 | -1.65% | 58.90 | 59.10 | 58.06 | 251 852 | 11 243M | 0.13% | |
| STELLANTIS NV | 20.795 | -1.73% | 21.055 | 21.105 | 20.730 | 2 266 389 | 65 820M | 0.07% | |
| LEGRAND | 101.10 | -2.32% | 102.95 | 103.00 | 100.35 | 663 085 | 26 513M | 0.25% | |
| KERING | 332.05 | -2.70% | 341.40 | 342.90 | 330.55 | 284 111 | 40 982M | 0.23% | |
| TELEPERFORMANCE | 106.60 | -2.78% | 109.20 | 109.50 | 105.65 | 226 815 | 6 763M | 0.36% |
