Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/HUF | 353.97 | -0.94% | 357.34 | 357.76 | 353.48 | 160 242 | - | - | |
| USD/NOK | 10.5798 | -0.87% | 10.6725 | 10.6833 | 10.5569 | 476 727 | - | - | |
| USD/ILS | 3.65655 | -0.74% | 3.68399 | 3.68399 | 3.65465 | 167 307 | - | - | |
| USD/CZK | 22.7139 | -0.70% | 22.8738 | 22.8881 | 22.6935 | 130 054 | - | - | |
| USD/PLN | 3.9207 | -0.60% | 3.9444 | 3.9471 | 3.9177 | 73 847 | - | - | |
| USD/SEK | 10.6790 | -0.58% | 10.7409 | 10.7525 | 10.6413 | 515 109 | - | - | |
| USD/CAD | 1.3664 | -0.50% | 1.3733 | 1.3739 | 1.3648 | 148 655 | - | - | |
| USD/DKK | 6.8788 | -0.32% | 6.9011 | 6.9047 | 6.8719 | 120 821 | - | - | |
| USD/ZAR | 18.4183 | -0.29% | 18.4726 | 18.5026 | 18.3631 | 571 618 | - | - | |
| USD/MXN | 16.6917 | -0.25% | 16.7344 | 16.7563 | 16.6737 | 366 184 | - | - | |
| USD/SGD | 1.3499 | -0.15% | 1.3519 | 1.3526 | 1.3491 | 65 518 | - | - | |
| USD/TRY | 32.2141 | -0.03% | 32.2246 | 32.2817 | 32.1984 | 93 761 | - | - | |
| USD/JPY | 156.97 | -0.01% | 156.99 | 157.15 | 156.82 | 115 044 | - | - | |
| USD/CHF | 0.9147 | +0.02% | 0.9145 | 0.9159 | 0.9134 | 68 190 | - | - | |
| USD/HKD | 7.8126 | +0.05% | 7.8089 | 7.8138 | 7.8080 | 35 374 | - | - | |
| USD/CNH | 7.26173 | +0.06% | 7.25765 | 7.26321 | 7.25437 | 184 427 | - | - | |
| EUR/USD | 1.0847 | +0.32% | 1.0812 | 1.0858 | 1.0805 | 121 885 | - | - | |
| GBP/USD | 1.2738 | +0.35% | 1.2693 | 1.2751 | 1.2676 | 123 903 | - | - | |
| AUD/USD | 0.6628 | +0.41% | 0.6601 | 0.6637 | 0.6592 | 95 152 | - | - | |
| NZD/USD | 0.6121 | +0.41% | 0.6096 | 0.6126 | 0.6087 | 89 669 | - | - | |
| BITCOIN - BTC/USD | 69 034.88 | +0.71% | 68 548.33 | 69 134.78 | 68 502.64 | 141 | 1 305 244M | 0.00% |
