Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REXEL | 28.63 | +1.45% | 28.27 | 28.66 | 28.10 | 606 735 | 8 639M | 0.20% | |
| GENFIT | 4.200 | +1.45% | 4.210 | 4.245 | 4.060 | 204 762 | 209M | 0.41% | |
| KLEPIERRE | 25.68 | +1.42% | 25.20 | 25.76 | 25.20 | 463 176 | 7 367M | 0.16% | |
| EKINOPS | 4.285 | +1.42% | 4.350 | 4.350 | 4.190 | 144 575 | 116M | 0.54% | |
| RAMSAY GEN SANTE | 14.70 | +1.38% | 14.50 | 14.80 | 14.45 | 1 778 | 1 623M | 0.00% | |
| ELIOR GROUP | 3.530 | +1.38% | 3.466 | 3.530 | 3.436 | 545 464 | 895M | 0.22% | |
| SPIE | 37.34 | +1.36% | 36.56 | 37.58 | 36.40 | 332 865 | 6 232M | 0.20% | |
| VANTIVA | 0.1408 | +1.30% | 0.1416 | 0.1416 | 0.1382 | 58 504 | 69M | 0.01% | |
| KAUFMAN ET BROAD | 32.10 | +1.26% | 31.65 | 32.10 | 31.50 | 22 558 | 638M | 0.11% | |
| EUTELSAT COMMUNIC. | 4.366 | +1.25% | 4.300 | 4.388 | 4.300 | 80 141 | 2 075M | 0.02% | |
| BUREAU VERITAS | 28.04 | +1.23% | 27.64 | 28.10 | 27.60 | 650 322 | 12 723M | 0.14% | |
| THERMADOR GROUPE | 85.5 | +1.20% | 84.4 | 85.5 | 83.8 | 2 408 | 787M | 0.00% | |
| ALTAREA | 104.2 | +1.20% | 103.0 | 105.2 | 102.4 | 4 883 | 2 168M | 0.00% | |
| MERSEN | 39.60 | +1.15% | 38.80 | 39.60 | 38.40 | 29 249 | 967M | 0.12% | |
| AMUNDI | 71.55 | +1.06% | 70.40 | 71.55 | 70.30 | 104 994 | 14 643M | 0.05% | |
| BOUYGUES | 35.77 | +1.05% | 35.23 | 35.77 | 34.99 | 476 278 | 13 559M | 0.13% | |
| SCHNEIDER ELECTRIC | 238.20 | +1.04% | 233.40 | 238.20 | 232.75 | 483 497 | 136 755M | 0.08% | |
| WORLDLINE | 11.340 | +1.02% | 11.090 | 11.365 | 10.960 | 1 035 589 | 3 209M | 0.37% | |
| BIOMERIEUX | 95.65 | +1.00% | 94.10 | 96.60 | 94.00 | 112 395 | 11 321M | 0.09% | |
| STELLANTIS NV | 20.570 | +0.98% | 20.275 | 20.620 | 20.205 | 1 387 300 | 65 108M | 0.04% | |
| TIKEHAU CAPITAL | 20.95 | +0.96% | 20.70 | 21.05 | 20.70 | 15 809 | 3 691M | 0.01% | |
| CARMILA | 17.08 | +0.95% | 17.10 | 17.10 | 16.86 | 57 969 | 2 433M | 0.04% | |
| EXAIL TECHNOLOGIES | 21.60 | +0.93% | 21.40 | 21.60 | 21.15 | 5 930 | 376M | 0.03% | |
| ARAMIS GROUP | 4.215 | +0.84% | 4.180 | 4.255 | 4.130 | 170 122 | 349M | 0.21% | |
| LEGRAND | 104.40 | +0.77% | 103.00 | 104.45 | 102.80 | 297 671 | 27 378M | 0.11% | |
| IPSOS | 67.75 | +0.74% | 66.70 | 67.75 | 66.55 | 64 186 | 2 927M | 0.15% | |
| EUROAPI | 3.600 | +0.73% | 3.544 | 3.678 | 3.520 | 389 993 | 342M | 0.41% | |
| PRODWAYS | 0.750 | +0.67% | 0.750 | 0.758 | 0.738 | 31 158 | 39M | 0.06% | |
| AXA | 33.60 | +0.66% | 33.10 | 33.68 | 32.96 | 2 627 756 | 76 305M | 0.12% | |
| ORANGE | 10.675 | +0.66% | 10.625 | 10.690 | 10.575 | 3 930 648 | 28 396M | 0.15% |
