Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SOITEC	114.5	+3.50%	108.4	114.5	106.6	132 991	4 089M	0.40%	IA
SAVENCIA	54.2	+1.50%	53.6	54.2	53.6	4 738	761M	0.00%	IA
SPIE	37.34	+1.36%	36.56	37.58	36.40	332 865	6 232M	0.20%	IA
SCHNEIDER ELECTRIC	238.20	+1.04%	233.40	238.20	232.75	483 497	136 755M	0.08%	IA
STELLANTIS NV	20.570	+0.98%	20.275	20.620	20.205	1 387 300	65 108M	0.04%	IA
STEF	125.8	+0.50%	125.4	126.4	125.2	465	1 617M	0.00%	IA
SCOR SE	27.28	+0.44%	27.00	27.36	26.84	304 913	4 905M	0.17%	IA
SAINT GOBAIN	81.70	+0.39%	80.94	81.84	80.92	719 685	41 377M	0.14%	IA
SARTORIUS STED BIO	192.55	+0.21%	189.95	192.55	187.40	118 167	18 741M	0.12%	IA
SES	5.140	+0.00%	5.060	5.165	5.055	390 992	1 971M	0.10%	IA
SWORD GROUP	38.50	+0.00%	38.60	38.60	38.10	4 737	367M	0.05%	IA
S.E.B.	112.1	-0.40%	111.9	112.9	111.5	52 050	6 203M	0.10%	IA
SCHLUMBERGER	42.60	-0.47%	42.85	43.00	42.35	5 108	61 313M	0.00%	IA
SOCIETE GENERALE	27.310	-0.49%	27.140	27.400	26.925	2 330 745	21 929M	0.29%	IA
SAFRAN	216.50	-0.55%	216.80	217.30	215.20	284 852	92 502M	0.07%	IA
STMICROELECTRONICS	38.655	-0.63%	38.520	38.675	38.190	1 130 577	35 226M	0.12%	IA
SANOFI	89.52	-0.71%	90.16	90.41	89.44	911 282	113 365M	0.07%	IA
SODEXO	85.35	-0.87%	85.85	85.85	85.20	139 595	12 585M	0.09%	IA
SECHE ENVIRONNEM.	102.8	-1.00%	104.2	104.2	101.8	4 995	808M	0.10%	IA
SOPRA STERIA GROUP	222.0	-1.90%	225.0	225.2	222.0	22 918	4 562M	0.10%	IA
SOLUTIONS 30 SE	2.058	-3.47%	2.132	2.132	2.056	511 818	220M	0.48%	IA
SMCP	2.490	-3.49%	2.550	2.550	2.475	87 259	188M	0.12%	IA