Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ID LOGISTICS GROUP | 394.0 | +2.10% | 386.0 | 394.0 | 385.0 | 3 932 | 2 432M | 0.10% | |
| IPSOS | 67.75 | +0.74% | 66.70 | 67.75 | 66.55 | 64 186 | 2 927M | 0.15% | |
| INTERPARFUMS | 48.60 | +0.52% | 48.15 | 49.00 | 48.05 | 16 505 | 3 363M | 0.02% | |
| IMERYS | 34.56 | +0.29% | 34.02 | 34.56 | 33.92 | 54 228 | 2 936M | 0.06% | |
| INNATE PHARMA | 2.670 | +0.00% | 2.625 | 2.750 | 2.570 | 157 426 | 216M | 0.20% | |
| IPSEN | 123.4 | -0.20% | 123.2 | 123.6 | 122.3 | 74 948 | 10 343M | 0.10% | |
| ICADE | 27.68 | -0.57% | 27.62 | 28.12 | 27.42 | 78 916 | 2 110M | 0.10% | |
| INVENTIVA | 3.290 | -1.05% | 3.360 | 3.395 | 3.260 | 19 730 | 173M | 0.04% | |
| INFOTEL | 46.4 | -2.10% | 47.0 | 47.2 | 46.2 | 8 209 | 322M | 0.10% |
