Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COTY | 9.559 | +2.79% | 9.697 | 9.697 | 9.559 | 275 | 9 152M | 0.00% | |
| CARMILA | 17.08 | +0.95% | 17.10 | 17.10 | 16.86 | 57 969 | 2 433M | 0.04% | |
| COFACE | 14.23 | +0.49% | 14.02 | 14.23 | 13.98 | 239 826 | 2 137M | 0.16% | |
| CREDIT AGRICOLE | 15.775 | +0.32% | 15.660 | 15.780 | 15.575 | 2 770 592 | 47 734M | 0.09% | |
| COMPAGNIE ODET | 1 540.0 | +0.30% | 1 536.0 | 1 540.0 | 1 522.0 | 102 | 10 142M | 0.00% | |
| CHARGEURS | 13.16 | +0.30% | 13.18 | 13.20 | 13.00 | 10 393 | 327M | 0.04% | |
| CARREFOUR | 16.300 | +0.18% | 16.220 | 16.315 | 16.085 | 1 533 933 | 11 279M | 0.22% | |
| CAPGEMINI | 213.00 | -0.14% | 211.40 | 214.40 | 211.20 | 342 270 | 36 766M | 0.20% | |
| CATANA GROUP | 5.280 | -0.38% | 5.250 | 5.300 | 5.200 | 10 566 | 162M | 0.03% | |
| COVIVIO | 49.20 | -0.49% | 49.08 | 49.84 | 49.00 | 79 697 | 5 157M | 0.08% | |
| CHRISTIAN DIOR | 712.0 | -0.80% | 710.0 | 721.0 | 710.0 | 2 250 | 128 521M | 0.00% | |
| CEGEDIM | 13.70 | -1.08% | 13.85 | 13.85 | 13.50 | 3 842 | 192M | 0.03% | |
| CLARANOVA | 2.220 | -2.85% | 2.285 | 2.285 | 2.210 | 53 942 | 127M | 0.09% | |
| CLARIANE | 3.790 | -5.11% | 3.900 | 3.960 | 3.710 | 882 296 | 405M | 0.83% |
