Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MEDINCELL | 14.20 | +3.65% | 13.54 | 14.20 | 13.54 | 119 450 | 413M | 0.41% | |
| MAUREL ET PROM | 6.695 | +3.40% | 6.500 | 6.740 | 6.480 | 302 088 | 1 347M | 0.15% | |
| MAISONS DU MONDE | 5.090 | +2.62% | 4.960 | 5.150 | 4.900 | 42 687 | 199M | 0.11% | |
| MCPHY ENERGY | 3.280 | +2.34% | 3.250 | 3.360 | 3.160 | 120 938 | 95M | 0.42% | |
| METROPOLE TV | 13.56 | +1.80% | 13.34 | 13.56 | 13.34 | 95 650 | 1 714M | 0.08% | |
| MICHELIN | 37.30 | +1.17% | 36.83 | 37.30 | 36.77 | 2 021 852 | 26 668M | 0.28% | |
| MERSEN | 39.80 | +1.14% | 39.35 | 40.15 | 39.35 | 41 354 | 972M | 0.17% | |
| MERCIALYS | 11.17 | +0.09% | 11.16 | 11.20 | 11.05 | 185 834 | 1 049M | 0.20% | |
| MONCEY (FIN.) NOM. | 7 450.0 | -0.70% | 7 400.0 | 7 450.0 | 7 400.0 | 3 | 1 362M | 0.00% | |
| MANITOU BF | 27.25 | -0.73% | 27.10 | 27.40 | 26.90 | 8 259 | 1 081M | 0.02% | |
| MEMSCAP REGPT | 7.73 | -1.90% | 7.95 | 7.98 | 7.68 | 14 615 | 60M | 0.19% |
