Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS ACT.A | 72.31 | +0.98% | 71.79 | 72.31 | 71.69 | 2 796 769 | 81 769M | 0.25% | |
| BIC | 66.5 | +0.60% | 66.1 | 66.5 | 65.7 | 21 504 | 2 811M | 0.10% | |
| BIGBEN INTERACTIVE | 2.815 | +0.54% | 2.850 | 2.850 | 2.780 | 1 624 | 52M | 0.01% | |
| BOLLORE | 6.165 | +0.08% | 6.160 | 6.165 | 6.065 | 1 183 998 | 17 568M | 0.04% | |
| BELIEVE | 15.00 | +0.00% | 15.00 | 15.02 | 15.00 | 194 290 | 1 457M | 0.20% | |
| BIOMERIEUX | 95.90 | -0.10% | 95.25 | 97.00 | 95.25 | 130 605 | 11 351M | 0.11% | |
| BUREAU VERITAS | 27.52 | -0.29% | 27.50 | 27.60 | 27.42 | 528 937 | 12 487M | 0.12% | |
| BASTIDE LE CONFORT | 21.05 | -0.94% | 21.40 | 21.40 | 20.75 | 9 953 | 155M | 0.14% | |
| BOUYGUES | 35.61 | -0.95% | 35.82 | 35.84 | 35.42 | 719 956 | 13 499M | 0.19% | |
| BONDUELLE | 7.95 | -1.85% | 8.08 | 8.12 | 7.88 | 26 252 | 259M | 0.08% | |
| BAINS MER MONACO | 104.0 | -2.80% | 107.5 | 108.5 | 104.0 | 596 | 2 550M | 0.00% | |
| BENETEAU | 13.58 | -3.55% | 14.06 | 14.10 | 13.58 | 63 332 | 1 124M | 0.08% |
