Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EURAZEO | 78.40 | +2.08% | 76.10 | 78.40 | 75.90 | 86 406 | 5 965M | 0.11% | |
| EKINOPS | 4.285 | +1.42% | 4.350 | 4.350 | 4.190 | 144 575 | 116M | 0.54% | |
| ELIOR GROUP | 3.530 | +1.38% | 3.466 | 3.530 | 3.436 | 545 464 | 895M | 0.22% | |
| EUTELSAT COMMUNIC. | 4.366 | +1.25% | 4.300 | 4.388 | 4.300 | 80 141 | 2 075M | 0.02% | |
| EXAIL TECHNOLOGIES | 21.60 | +0.93% | 21.40 | 21.60 | 21.15 | 5 930 | 376M | 0.03% | |
| EUROAPI | 3.600 | +0.73% | 3.544 | 3.678 | 3.520 | 389 993 | 342M | 0.41% | |
| ESSO | 184.4 | +0.20% | 185.0 | 189.4 | 175.6 | 19 763 | 2 370M | 0.20% | |
| EURONEXT | 90.55 | +0.06% | 90.35 | 90.55 | 89.30 | 178 748 | 9 698M | 0.17% | |
| EXCLUSIVE NETWORKS | 20.25 | +0.00% | 20.20 | 20.35 | 20.15 | 50 868 | 1 856M | 0.06% | |
| ENGIE | 15.460 | -0.13% | 15.400 | 15.495 | 15.325 | 3 196 905 | 37 650M | 0.13% | |
| ELIS | 23.20 | -0.26% | 23.00 | 23.28 | 22.92 | 285 022 | 5 465M | 0.12% | |
| EIFFAGE | 100.75 | -0.35% | 100.75 | 100.75 | 99.98 | 146 042 | 9 874M | 0.15% | |
| EAGLEFOOTBALLGROUP | 2.220 | -0.45% | 2.230 | 2.230 | 2.200 | 1 212 | 382M | 0.00% | |
| EQUASENS | 62.7 | -0.50% | 62.8 | 63.6 | 61.4 | 5 730 | 951M | 0.00% | |
| ESSILORLUXOTTICA | 208.20 | -0.62% | 208.00 | 209.30 | 207.70 | 319 452 | 94 491M | 0.07% | |
| ERAMET | 98.60 | -0.75% | 97.90 | 99.50 | 97.35 | 37 677 | 2 835M | 0.13% | |
| EUROFINS SCIENT. | 56.98 | -1.28% | 57.50 | 57.82 | 56.84 | 326 894 | 10 996M | 0.17% | |
| EDENRED | 44.86 | -1.54% | 45.31 | 45.42 | 44.86 | 517 315 | 11 197M | 0.21% |
