Palmarès et cotations France SRD - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUROAPI | 3.610 | -0.82% | 3.660 | 3.670 | 3.544 | 2 217 207 | 343M | 2.33% | |
| EURAZEO | 77.25 | -1.28% | 78.50 | 78.80 | 77.25 | 771 640 | 5 877M | 1.01% | |
| ESSO | 199.4 | +1.20% | 197.0 | 204.5 | 195.0 | 116 820 | 2 563M | 0.90% | |
| EURONEXT | 90.35 | +1.80% | 88.75 | 90.35 | 88.05 | 694 421 | 9 677M | 0.65% | |
| EUROFINS SCIENT. | 55.36 | -0.40% | 55.50 | 55.70 | 55.20 | 1 127 527 | 10 683M | 0.58% | |
| EDENRED | 43.05 | +2.50% | 42.17 | 43.45 | 42.09 | 1 356 245 | 10 745M | 0.54% | |
| ENGIE | 15.535 | +1.14% | 15.415 | 15.535 | 15.370 | 10 309 487 | 37 832M | 0.42% | |
| EIFFAGE | 101.35 | -0.39% | 101.70 | 101.95 | 101.15 | 396 186 | 9 932M | 0.40% | |
| ELIOR GROUP | 3.676 | +1.05% | 3.684 | 3.754 | 3.668 | 804 020 | 932M | 0.32% | |
| ESSILORLUXOTTICA | 205.30 | +0.39% | 205.20 | 206.80 | 203.20 | 1 201 608 | 93 178M | 0.26% | |
| ERAMET | 105.40 | +1.84% | 103.00 | 106.00 | 103.00 | 63 811 | 3 031M | 0.22% | |
| ELIS | 23.26 | +0.95% | 23.00 | 23.26 | 22.96 | 526 375 | 5 479M | 0.22% | |
| EUTELSAT COMMUNIC. | 4.632 | +2.25% | 4.520 | 4.632 | 4.520 | 584 542 | 2 201M | 0.12% | |
| EQUASENS | 61.6 | -1.80% | 62.7 | 63.0 | 60.5 | 11 875 | 935M | 0.10% | |
| EXCLUSIVE NETWORKS | 20.45 | -1.21% | 20.60 | 20.85 | 20.35 | 67 943 | 1 875M | 0.07% | |
| EXAIL TECHNOLOGIES | 22.15 | +0.00% | 22.15 | 22.30 | 22.00 | 12 708 | 386M | 0.07% | |
| EKINOPS | 4.100 | +1.49% | 4.025 | 4.120 | 4.015 | 11 474 | 111M | 0.04% | |
| EAGLEFOOTBALLGROUP | 2.180 | -1.36% | 2.190 | 2.210 | 2.180 | 1 184 | 375M | 0.00% |
