Palmarès et cotations France SRD - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RALLYE | 0.0441 | +2.56% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| CGG | 0.5596 | -0.07% | 0.5644 | 0.5996 | 0.5536 | 11 785 098 | 399M | 1.65% | |
| SCOR SE | 30.22 | -6.09% | 29.76 | 30.60 | 28.12 | 2 333 740 | 5 434M | 1.30% | |
| CLARIANE | 3.600 | +10.02% | 3.200 | 3.640 | 3.200 | 1 376 126 | 385M | 1.29% | |
| ATOS | 2.0900 | -1.55% | 2.1230 | 2.1400 | 2.0500 | 1 214 595 | 233M | 1.09% | |
| OSE IMMUNO | 7.41 | -1.72% | 7.52 | 7.80 | 7.40 | 212 142 | 161M | 0.97% | |
| UBISOFT ENTERTAIN | 21.290 | +5.45% | 20.190 | 21.290 | 20.050 | 1 167 073 | 2 713M | 0.92% | |
| ELIOR GROUP | 3.754 | +0.11% | 3.746 | 3.824 | 3.666 | 1 949 011 | 952M | 0.77% | |
| SOLUTIONS 30 SE | 2.164 | -4.33% | 2.260 | 2.262 | 2.148 | 774 962 | 232M | 0.72% | |
| VALEO | 12.640 | -3.95% | 13.125 | 13.255 | 12.465 | 1 712 005 | 3 092M | 0.70% | |
| AIR FRANCE -KLM | 10.560 | -2.00% | 10.795 | 10.890 | 10.530 | 1 316 895 | 2 775M | 0.50% | |
| VALLOUREC | 16.675 | -1.10% | 16.850 | 16.945 | 16.060 | 1 110 776 | 3 833M | 0.48% | |
| ADOCIA | 9.55 | -0.52% | 9.57 | 9.94 | 9.46 | 60 050 | 138M | 0.42% | |
| MCPHY ENERGY | 3.280 | +2.34% | 3.250 | 3.360 | 3.160 | 120 938 | 95M | 0.42% | |
| MEDINCELL | 14.20 | +3.65% | 13.54 | 14.20 | 13.54 | 119 450 | 413M | 0.41% | |
| ESSO | 192.6 | +6.80% | 180.4 | 194.0 | 180.2 | 49 862 | 2 476M | 0.40% | |
| SOITEC | 110.70 | -0.27% | 109.70 | 112.30 | 109.50 | 133 742 | 3 953M | 0.37% | |
| FORVIA | 15.970 | -3.01% | 16.465 | 16.520 | 15.810 | 727 394 | 3 148M | 0.37% | |
| AB SCIENCE | 2.100 | -4.98% | 2.200 | 2.275 | 2.100 | 188 925 | 109M | 0.36% | |
| TELEPERFORMANCE | 106.60 | -2.78% | 109.20 | 109.50 | 105.65 | 226 815 | 6 763M | 0.36% | |
| AVENIR TELECOM | 0.1376 | -0.15% | 0.1380 | 0.1450 | 0.1350 | 262 925 | 10M | 0.36% | |
| VALNEVA | 4.100 | +0.69% | 4.102 | 4.174 | 4.076 | 494 767 | 571M | 0.36% | |
| CARREFOUR | 16.505 | +1.73% | 16.265 | 16.530 | 16.225 | 2 422 551 | 11 421M | 0.35% | |
| WORLDLINE | 11.645 | -0.51% | 11.600 | 11.730 | 11.460 | 972 831 | 3 295M | 0.34% | |
| EKINOPS | 4.000 | +0.50% | 3.980 | 4.035 | 3.700 | 92 503 | 108M | 0.34% | |
| DERICHEBOURG | 4.892 | -1.13% | 4.930 | 4.972 | 4.752 | 544 170 | 780M | 0.34% | |
| RENAULT | 50.20 | +0.68% | 49.74 | 50.38 | 49.43 | 993 921 | 14 845M | 0.34% | |
| ARKEMA | 96.10 | +1.26% | 94.55 | 96.20 | 94.40 | 241 349 | 7 212M | 0.32% | |
| ABIONYX PHARMA | 1.090 | -6.68% | 1.130 | 1.150 | 1.042 | 98 329 | 35M | 0.30% | |
| GTT | 136.6 | +2.10% | 133.9 | 136.7 | 133.4 | 97 939 | 5 065M | 0.30% |
