Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France SRD - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VIRIDIEN 0.5574 +2.77% 0.5400 0.5602 0.5314 7 053 897 398M 0.99% IA
ORANGE 10.675 +0.66% 10.625 10.690 10.575 3 930 648 28 396M 0.15% IA
ENGIE 15.460 -0.13% 15.400 15.495 15.325 3 196 905 37 650M 0.13% IA
CREDIT AGRICOLE 15.775 +0.32% 15.660 15.780 15.575 2 770 592 47 734M 0.09% IA
AXA 33.60 +0.66% 33.10 33.68 32.96 2 627 756 76 305M 0.12% IA
TOTALENERGIES 65.99 +0.44% 65.48 66.09 65.13 2 351 491 157 508M 0.10% IA
SOCIETE GENERALE 27.310 -0.49% 27.140 27.400 26.925 2 330 745 21 929M 0.29% IA
RALLYE 0.0441 +2.56% 0.0457 0.0509 0.0395 1 759 796 2M 3.33% IA
ALSTOM 18.695 +2.61% 18.095 18.695 18.085 1 548 180 7 184M 0.40% IA
CARREFOUR 16.300 +0.18% 16.220 16.315 16.085 1 533 933 11 279M 0.22% IA
RENAULT 50.30 +5.21% 48.12 50.66 48.12 1 527 566 14 875M 0.52% IA
AVENIR TELECOM 0.1272 -9.53% 0.1362 0.1362 0.1160 1 438 410 9M 1.95% IA
STELLANTIS NV 20.570 +0.98% 20.275 20.620 20.205 1 387 300 65 108M 0.04% IA
VIVENDI SE 10.080 -0.49% 10.090 10.135 10.025 1 367 212 10 382M 0.13% IA
BNP PARIBAS ACT.A 67.21 +0.18% 66.54 67.30 66.23 1 333 372 76 002M 0.12% IA
VEOLIA ENVIRON. 30.66 +0.36% 30.55 30.70 30.35 1 309 365 22 264M 0.18% IA
AIR FRANCE -KLM 10.385 -0.38% 10.380 10.450 10.300 1 143 096 2 729M 0.44% IA
STMICROELECTRONICS 38.655 -0.63% 38.520 38.675 38.190 1 130 577 35 226M 0.12% IA
WORLDLINE 11.340 +1.02% 11.090 11.365 10.960 1 035 589 3 209M 0.37% IA
MICHELIN 36.25 -0.58% 36.45 36.51 36.18 930 694 25 917M 0.13% IA
SANOFI 89.52 -0.71% 90.16 90.41 89.44 911 282 113 365M 0.07% IA
CLARIANE 3.790 -5.11% 3.900 3.960 3.710 882 296 405M 0.83% IA
AIRBUS 159.12 -1.34% 160.30 160.42 158.42 880 872 126 068M 0.11% IA
ORPEA 12.764 -10.38% 14.098 14.098 12.720 875 880 2 032M 0.55% IA
DASSAULT SYSTEMES 38.88 -0.74% 38.93 39.11 38.47 872 936 52 038M 0.07% IA
VALEO 11.670 -0.30% 11.565 11.755 11.480 836 355 2 855M 0.34% IA
SAINT GOBAIN 81.70 +0.39% 80.94 81.84 80.92 719 685 41 377M 0.14% IA
DANONE 59.18 -0.10% 59.12 59.46 58.96 688 820 40 199M 0.10% IA
NEOEN 32.12 +4.83% 30.54 32.16 30.00 679 110 4 889M 0.45% IA
BUREAU VERITAS 28.04 +1.23% 27.64 28.10 27.60 650 322 12 723M 0.14% IA

NOUVEAU !