Palmarès et cotations France SRD

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AB SCIENCE	2.100	-4.98%	2.200	2.275	2.100	188 925	109M	0.36%	IA
ABC ARBITRAGE	4.195	+0.24%	4.180	4.195	4.145	26 312	250M	0.04%	IA
ABIONYX PHARMA	1.090	-6.68%	1.130	1.150	1.042	98 329	35M	0.30%	IA
ABIVAX	12.92	-0.31%	12.82	12.96	12.78	10 368	813M	0.02%	IA
ACCOR	41.37	+0.10%	41.20	41.54	41.13	461 355	10 027M	0.19%	IA
ADOCIA	9.55	-0.52%	9.57	9.94	9.46	60 050	138M	0.42%	IA
ADP	126.9	-0.20%	126.5	127.7	126.5	59 977	12 558M	0.10%	IA
AIR FRANCE -KLM	10.560	-2.00%	10.795	10.890	10.530	1 316 895	2 775M	0.50%	IA
AIR LIQUIDE	185.64	+0.30%	185.04	185.70	184.46	673 743	97 306M	0.13%	IA
AIRBUS	158.96	+0.00%	158.12	159.36	157.84	650 935	125 941M	0.08%	IA
AKWEL	13.50	+0.75%	13.40	13.50	13.36	812	361M	0.00%	IA
ALD	7.175	-1.65%	7.295	7.305	7.140	257 539	5 862M	0.03%	IA
ALPES (COMPAGNIE)	15.00	+2.32%	14.62	15.20	14.62	81 660	758M	0.16%	IA
ALSTOM	18.085	-0.88%	18.165	18.190	17.960	1 122 327	6 950M	0.29%	IA
ALTAREA	99.5	-2.10%	101.0	101.4	99.5	3 793	2 070M	0.00%	IA
ALTEN	124.7	-0.10%	124.0	124.7	122.9	34 839	4 391M	0.10%	IA
AMUNDI	71.45	-0.07%	71.40	71.70	70.60	90 262	14 622M	0.04%	IA
ANTIN INFRA PARTN	13.18	-0.60%	13.26	13.26	13.10	19 994	2 362M	0.01%	IA
ARAMIS GROUP	3.850	+3.22%	3.725	3.860	3.725	112 721	319M	0.14%	IA
ARGAN	77.6	-1.60%	78.7	78.7	77.0	9 303	1 971M	0.00%	IA
ARKEMA	96.10	+1.26%	94.55	96.20	94.40	241 349	7 212M	0.32%	IA
ASSYSTEM	57.5	+0.70%	57.1	57.6	56.3	4 483	901M	0.00%	IA
ATOS	2.0900	-1.55%	2.1230	2.1400	2.0500	1 214 595	233M	1.09%	IA
AUBAY	45.05	+0.00%	45.20	45.20	44.80	6 432	589M	0.05%	IA
AVENIR TELECOM	0.1376	-0.15%	0.1380	0.1450	0.1350	262 925	10M	0.36%	IA
AXA	33.69	+0.42%	33.50	33.78	33.49	5 497 929	76 510M	0.24%	IA
BAINS MER MONACO	104.0	-2.80%	107.5	108.5	104.0	596	2 550M	0.00%	IA
BASTIDE LE CONFORT	21.05	-0.94%	21.40	21.40	20.75	9 953	155M	0.14%	IA
BELIEVE	15.00	+0.00%	15.00	15.02	15.00	194 290	1 457M	0.20%	IA
BENETEAU	13.58	-3.55%	14.06	14.10	13.58	63 332	1 124M	0.08%	IA