Palmarés y listas de precios de Francia SRD
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,950 | -1,12% | 1,942 | 1,994 | 1,890 | 87.773 | 102M | 0,17% | |
| ABC ARBITRAGE | 4,230 | -0,70% | 4,280 | 4,280 | 4,190 | 64.878 | 252M | 0,11% | |
| ABIONYX PHARMA | 1,250 | +5,93% | 1,190 | 1,256 | 1,160 | 97.319 | 41M | 0,30% | |
| ABIVAX | 12,58 | +2,78% | 12,04 | 12,58 | 12,04 | 42.730 | 792M | 0,07% | |
| ACCOR | 39,89 | -0,94% | 40,23 | 40,29 | 39,79 | 1.240.032 | 9.668M | 0,51% | |
| ADOCIA | 9,00 | +3,57% | 8,65 | 9,23 | 8,65 | 165.941 | 130M | 1,15% | |
| ADP | 131,1 | +2,70% | 128,0 | 131,1 | 127,4 | 378.652 | 12.974M | 0,40% | |
| AIR FRANCE -KLM | 10,475 | +2,20% | 10,290 | 10,525 | 10,160 | 1.479.000 | 2.753M | 0,56% | |
| AIR LIQUIDE | 180,46 | +0,02% | 180,90 | 181,18 | 179,88 | 1.671.606 | 94.591M | 0,32% | |
| AIRBUS | 155,90 | -2,01% | 159,34 | 159,74 | 154,42 | 1.980.687 | 123.517M | 0,25% | |
| AKWEL | 13,00 | +0,00% | 13,00 | 13,10 | 12,94 | 2.080 | 348M | 0,01% | |
| ALD | 6,865 | +0,51% | 6,875 | 6,900 | 6,650 | 1.079.655 | 5.608M | 0,13% | |
| ALPES (COMPAGNIE) | 16,04 | +3,08% | 15,58 | 16,04 | 15,54 | 134.364 | 812M | 0,27% | |
| ALSTOM | 17,990 | -3,80% | 18,700 | 18,750 | 17,555 | 4.870.095 | 6.913M | 1,27% | |
| ALTAREA | 107,0 | -1,50% | 108,6 | 111,2 | 107,0 | 28.142 | 2.226M | 0,10% | |
| ALTEN | 117,7 | -2,10% | 120,0 | 120,0 | 116,2 | 72.157 | 4.144M | 0,20% | |
| AMUNDI | 70,65 | +0,07% | 70,50 | 71,10 | 69,80 | 486.110 | 14.458M | 0,24% | |
| ANTIN INFRA PARTN | 12,82 | -1,54% | 13,16 | 13,16 | 12,74 | 37.696 | 2.297M | 0,02% | |
| ARAMIS GROUP | 4,725 | +3,96% | 4,565 | 4,745 | 4,565 | 84.620 | 391M | 0,10% | |
| ARGAN | 77,6 | -0,90% | 78,0 | 78,2 | 77,0 | 14.694 | 1.971M | 0,10% | |
| ARKEMA | 93,75 | -0,53% | 94,15 | 95,55 | 93,75 | 311.180 | 7.035M | 0,41% | |
| ASSYSTEM | 57,8 | +1,20% | 57,2 | 57,8 | 57,0 | 4.636 | 906M | 0,00% | |
| ATOS | 1,6710 | -14,92% | 1,9550 | 1,9770 | 1,6710 | 6.074.306 | 187M | 5,44% | |
| AUBAY | 44,85 | -1,86% | 45,70 | 45,70 | 44,55 | 23.506 | 586M | 0,18% | |
| AVENIR TELECOM | 0,1228 | +0,16% | 0,1226 | 0,1280 | 0,1226 | 126.358 | 9M | 0,17% | |
| AXA | 33,05 | -0,09% | 33,28 | 33,46 | 33,05 | 8.923.580 | 75.066M | 0,39% | |
| BAINS MER MONACO | 104,5 | +0,00% | 106,0 | 106,0 | 104,5 | 239 | 2.562M | 0,00% | |
| BASTIDE LE CONFORT | 21,60 | -3,14% | 22,25 | 22,45 | 21,50 | 4.483 | 159M | 0,06% | |
| BENETEAU | 13,38 | +0,30% | 13,32 | 13,40 | 13,24 | 86.321 | 1.108M | 0,10% | |
| BIC | 68,8 | +1,30% | 67,9 | 69,1 | 67,2 | 58.915 | 2.908M | 0,10% |
