Palmarés y listas de precios de Francia SRD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALPES (COMPAGNIE) | 15,98 | +8,41% | 15,30 | 16,00 | 15,28 | 190.941 | 808M | 0,38% | |
| RENAULT | 50,30 | +5,21% | 48,12 | 50,66 | 48,12 | 1.527.566 | 14.875M | 0,52% | |
| NEOEN | 32,12 | +4,83% | 30,54 | 32,16 | 30,00 | 679.110 | 4.889M | 0,45% | |
| UBISOFT ENTERTAIN | 21,920 | +4,28% | 20,860 | 22,040 | 20,790 | 466.555 | 2.794M | 0,37% | |
| BASTIDE LE CONFORT | 23,75 | +3,71% | 23,00 | 23,80 | 22,90 | 14.803 | 175M | 0,20% | |
| AKWEL | 13,70 | +3,63% | 13,22 | 13,70 | 13,10 | 3.301 | 366M | 0,01% | |
| SOITEC | 114,5 | +3,50% | 108,4 | 114,5 | 106,6 | 132.991 | 4.089M | 0,40% | |
| LECTRA | 33,10 | +3,44% | 32,00 | 33,30 | 31,85 | 9.805 | 1.252M | 0,03% | |
| LNA SANTE | 24,95 | +3,31% | 24,10 | 24,95 | 23,95 | 7.091 | 267M | 0,07% | |
| COTY | 9,559 | +2,79% | 9,697 | 9,697 | 9,559 | 275 | 9.152M | 0,00% | |
| VIRIDIEN | 0,5574 | +2,77% | 0,5400 | 0,5602 | 0,5314 | 7.053.897 | 398M | 0,99% | |
| MANITOU BF | 27,90 | +2,76% | 27,10 | 27,90 | 26,65 | 12.094 | 1.107M | 0,03% | |
| ALSTOM | 18,695 | +2,61% | 18,095 | 18,695 | 18,085 | 1.548.180 | 7.184M | 0,40% | |
| RALLYE | 0,0441 | +2,56% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| NACON | 1,228 | +2,50% | 1,192 | 1,234 | 1,180 | 47.810 | 108M | 0,05% | |
| MEDINCELL | 14,94 | +2,47% | 14,58 | 14,94 | 14,36 | 51.555 | 435M | 0,18% | |
| TELEPERFORMANCE | 106,55 | +2,35% | 103,60 | 107,75 | 103,20 | 180.962 | 6.760M | 0,29% | |
| GE AEROSPACE | 154,5 | +2,30% | 152,0 | 154,5 | 151,0 | 689 | 225.827M | 0,00% | |
| PLANISWARE | 23,435 | +2,29% | 22,800 | 23,605 | 22,620 | 19.568 | 1.626M | 0,03% | |
| ID LOGISTICS GROUP | 394,0 | +2,10% | 386,0 | 394,0 | 385,0 | 3.932 | 2.432M | 0,10% | |
| MONCEY (FIN.) NOM. | 7.450,0 | +2,10% | 7.350,0 | 7.500,0 | 7.350,0 | 7 | 1.362M | 0,00% | |
| EURAZEO | 78,40 | +2,08% | 76,10 | 78,40 | 75,90 | 86.406 | 5.965M | 0,11% | |
| AB SCIENCE | 2,115 | +1,93% | 2,140 | 2,140 | 2,060 | 33.364 | 110M | 0,06% | |
| MERCIALYS | 11,39 | +1,88% | 11,16 | 11,42 | 11,14 | 198.074 | 1.069M | 0,21% | |
| BENETEAU | 13,64 | +1,79% | 13,30 | 13,64 | 13,30 | 80.924 | 1.129M | 0,10% | |
| WAGA ENERGY | 15,68 | +1,69% | 15,48 | 15,70 | 15,40 | 9.873 | 384M | 0,04% | |
| VERALLIA | 37,44 | +1,57% | 36,70 | 37,46 | 36,50 | 116.464 | 4.523M | 0,10% | |
| SAVENCIA | 54,2 | +1,50% | 53,6 | 54,2 | 53,6 | 4.738 | 761M | 0,00% | |
| BIC | 67,5 | +1,50% | 66,7 | 67,5 | 66,6 | 28.779 | 2.853M | 0,10% | |
| WENDEL | 90,60 | +1,46% | 89,10 | 90,60 | 89,10 | 27.692 | 4.025M | 0,06% |
