France SRD price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALPES (COMPAGNIE) | 15.98 | +8.41% | 15.30 | 16.00 | 15.28 | 190,941 | 808M | 0.38% | |
| RENAULT | 50.30 | +5.21% | 48.12 | 50.66 | 48.12 | 1,527,566 | 14,875M | 0.52% | |
| NEOEN | 32.12 | +4.83% | 30.54 | 32.16 | 30.00 | 679,110 | 4,889M | 0.45% | |
| UBISOFT ENTERTAIN | 21.920 | +4.28% | 20.860 | 22.040 | 20.790 | 466,555 | 2,794M | 0.37% | |
| BASTIDE LE CONFORT | 23.75 | +3.71% | 23.00 | 23.80 | 22.90 | 14,803 | 175M | 0.20% | |
| AKWEL | 13.70 | +3.63% | 13.22 | 13.70 | 13.10 | 3,301 | 366M | 0.01% | |
| SOITEC | 114.5 | +3.50% | 108.4 | 114.5 | 106.6 | 132,991 | 4,089M | 0.40% | |
| LECTRA | 33.10 | +3.44% | 32.00 | 33.30 | 31.85 | 9,805 | 1,252M | 0.03% | |
| LNA SANTE | 24.95 | +3.31% | 24.10 | 24.95 | 23.95 | 7,091 | 267M | 0.07% | |
| COTY | 9.559 | +2.79% | 9.697 | 9.697 | 9.559 | 275 | 9,152M | 0.00% | |
| VIRIDIEN | 0.5574 | +2.77% | 0.5400 | 0.5602 | 0.5314 | 7,053,897 | 398M | 0.99% | |
| MANITOU BF | 27.90 | +2.76% | 27.10 | 27.90 | 26.65 | 12,094 | 1,107M | 0.03% | |
| ALSTOM | 18.695 | +2.61% | 18.095 | 18.695 | 18.085 | 1,548,180 | 7,184M | 0.40% | |
| RALLYE | 0.0441 | +2.56% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| NACON | 1.228 | +2.50% | 1.192 | 1.234 | 1.180 | 47,810 | 108M | 0.05% | |
| MEDINCELL | 14.94 | +2.47% | 14.58 | 14.94 | 14.36 | 51,555 | 435M | 0.18% | |
| TELEPERFORMANCE | 106.55 | +2.35% | 103.60 | 107.75 | 103.20 | 180,962 | 6,760M | 0.29% | |
| GE AEROSPACE | 154.5 | +2.30% | 152.0 | 154.5 | 151.0 | 689 | 225,827M | 0.00% | |
| PLANISWARE | 23.435 | +2.29% | 22.800 | 23.605 | 22.620 | 19,568 | 1,626M | 0.03% | |
| ID LOGISTICS GROUP | 394.0 | +2.10% | 386.0 | 394.0 | 385.0 | 3,932 | 2,432M | 0.10% | |
| MONCEY (FIN.) NOM. | 7,450.0 | +2.10% | 7,350.0 | 7,500.0 | 7,350.0 | 7 | 1,362M | 0.00% | |
| EURAZEO | 78.40 | +2.08% | 76.10 | 78.40 | 75.90 | 86,406 | 5,965M | 0.11% | |
| AB SCIENCE | 2.115 | +1.93% | 2.140 | 2.140 | 2.060 | 33,364 | 110M | 0.06% | |
| MERCIALYS | 11.39 | +1.88% | 11.16 | 11.42 | 11.14 | 198,074 | 1,069M | 0.21% | |
| BENETEAU | 13.64 | +1.79% | 13.30 | 13.64 | 13.30 | 80,924 | 1,129M | 0.10% | |
| WAGA ENERGY | 15.68 | +1.69% | 15.48 | 15.70 | 15.40 | 9,873 | 384M | 0.04% | |
| VERALLIA | 37.44 | +1.57% | 36.70 | 37.46 | 36.50 | 116,464 | 4,523M | 0.10% | |
| SAVENCIA | 54.2 | +1.50% | 53.6 | 54.2 | 53.6 | 4,738 | 761M | 0.00% | |
| BIC | 67.5 | +1.50% | 66.7 | 67.5 | 66.6 | 28,779 | 2,853M | 0.10% | |
| WENDEL | 90.60 | +1.46% | 89.10 | 90.60 | 89.10 | 27,692 | 4,025M | 0.06% |
