Quotazioni in tempo reale di Francia SRD - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANE | 3,600 | +10,02% | 3,200 | 3,640 | 3,200 | 1.376.126 | 385M | 1,29% | |
| ESSO | 192,6 | +6,80% | 180,4 | 194,0 | 180,2 | 49.862 | 2.476M | 0,40% | |
| RAMSAY GEN SANTE | 13,70 | +6,20% | 12,80 | 13,70 | 12,80 | 3.985 | 1.512M | 0,00% | |
| INVENTIVA | 3,600 | +5,57% | 3,560 | 3,670 | 3,485 | 91.955 | 189M | 0,18% | |
| UBISOFT ENTERTAIN | 21,290 | +5,45% | 20,190 | 21,290 | 20,050 | 1.167.073 | 2.713M | 0,92% | |
| LNA SANTE | 21,60 | +5,11% | 20,55 | 21,60 | 20,45 | 6.156 | 231M | 0,06% | |
| LISI | 28,95 | +5,08% | 27,45 | 28,95 | 27,45 | 25.325 | 1.347M | 0,05% | |
| TFF GROUP | 44,1 | +4,00% | 42,4 | 44,1 | 42,4 | 3.289 | 956M | 0,00% | |
| MEDINCELL | 14,20 | +3,65% | 13,54 | 14,20 | 13,54 | 119.450 | 413M | 0,41% | |
| MAUREL ET PROM | 6,695 | +3,40% | 6,500 | 6,740 | 6,480 | 302.088 | 1.347M | 0,15% | |
| ARAMIS GROUP | 3,850 | +3,22% | 3,725 | 3,860 | 3,725 | 112.721 | 319M | 0,14% | |
| SODEXO | 85,80 | +3,19% | 85,15 | 85,95 | 84,40 | 215.778 | 12.652M | 0,15% | |
| INNATE PHARMA | 2,410 | +2,99% | 2,340 | 2,450 | 2,340 | 123.604 | 195M | 0,15% | |
| SPIE | 37,00 | +2,72% | 36,34 | 37,00 | 36,06 | 255.664 | 6.176M | 0,15% | |
| MAISONS DU MONDE | 5,090 | +2,62% | 4,960 | 5,150 | 4,900 | 42.687 | 199M | 0,11% | |
| RALLYE | 0,0441 | +2,56% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| VICAT | 37,20 | +2,48% | 36,20 | 37,45 | 36,20 | 24.723 | 1.670M | 0,06% | |
| JCDECAUX | 21,56 | +2,47% | 21,04 | 21,58 | 21,00 | 90.893 | 4.596M | 0,04% | |
| MCPHY ENERGY | 3,280 | +2,34% | 3,250 | 3,360 | 3,160 | 120.938 | 95M | 0,42% | |
| ALPES (COMPAGNIE) | 15,00 | +2,32% | 14,62 | 15,20 | 14,62 | 81.660 | 758M | 0,16% | |
| EUTELSAT COMMUNIC. | 4,366 | +2,25% | 4,270 | 4,366 | 4,200 | 202.215 | 2.075M | 0,04% | |
| EURONEXT | 91,80 | +2,23% | 89,80 | 92,15 | 89,70 | 235.735 | 9.832M | 0,22% | |
| GTT | 136,6 | +2,10% | 133,9 | 136,7 | 133,4 | 97.939 | 5.065M | 0,30% | |
| GUERBET | 37,10 | +2,06% | 36,35 | 37,20 | 36,35 | 4.540 | 469M | 0,04% | |
| VETOQUINOL | 101,2 | +1,90% | 99,7 | 101,8 | 99,5 | 3.146 | 1.202M | 0,00% | |
| METROPOLE TV | 13,56 | +1,80% | 13,34 | 13,56 | 13,34 | 95.650 | 1.714M | 0,08% | |
| ELIS | 22,82 | +1,78% | 22,42 | 22,82 | 22,32 | 231.167 | 5.376M | 0,10% | |
| TF1 | 8,910 | +1,77% | 8,735 | 8,915 | 8,730 | 178.014 | 1.879M | 0,08% | |
| CARREFOUR | 16,505 | +1,73% | 16,265 | 16,530 | 16,225 | 2.422.551 | 11.421M | 0,35% | |
| SECHE ENVIRONNEM. | 105,0 | +1,70% | 103,2 | 105,0 | 101,4 | 5.052 | 825M | 0,10% |
